MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTO — CTO Realty Growth, Inc.

NYSE

CTO Realty Growth, Inc.

CompareBack to Screener
$20.54
+0.19(+0.93%)
O
20.52
H
20.74
L
20.36
V
285.12K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.54
Implied Volatility (IV)0.5%
Put / Call Ratio1.00
Total Options Volume8
Total Open Interest24
Selected Expiration2026-10-16

CTO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.80+0.15-$0.60$1.75410.2%$20.00ATM$0.19-0.01-$0.00$0.254130.2%
$0.10+0.00-$0.00$0.15-50.3%$22.50ATM---$1.55$2.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-2.6% vs price
Call Open Interest6
Put Open Interest18
Put / Call (Open Interest)3.00
CallsPutsPrice $20.54Max painTop of chart = 13 contracts
17.5
20Max pain $20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.