MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CTOR — Citius Oncology, Inc. Common Stock
NasdaqCitius Oncology, Inc. Common Stock
$0.95
-0.03(-3.06%)
- O
- 1.00
- H
- 1.05
- L
- 0.91
- V
- 208.4K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.95
Period Return+43.94%
Period High$6.19
Period Low$0.49
Avg Daily Volume513.1K
Total Trading Days365
CTOR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.00 | $1.05 | $0.91 | $0.95 | $-0.03 | -3.06% | 208,396 | $0.98 | $0.91 $1.05 |
| Oct 1, 2026 | $1.07 | $1.07 | $0.94 | $0.98 | $-0.03 | -2.97% | 99,593 | $0.99 | $0.94 $1.07 |
| Sep 30, 2026 | $1.09 | $1.09 | $1.00 | $1.01 | $-0.04 | -3.81% | 105,950 | $1.03 | $1.00 $1.09 |
| Sep 29, 2026 | $1.03 | $1.13 | $1.00 | $1.05 | +$0.02 | +1.94% | 186,172 | $1.06 | $1.00 $1.13 |
| Sep 28, 2026 | $1.04 | $1.08 | $1.02 | $1.03 | $-0.02 | -1.90% | 43,570 | $1.04 | $1.02 $1.08 |
| Sep 25, 2026 | $1.07 | $1.07 | $1.02 | $1.05 | +$0.00 | +0.00% | 26,668 | $1.04 | $1.02 $1.07 |
| Sep 24, 2026 | $1.03 | $1.08 | $1.01 | $1.05 | +$0.04 | +3.96% | 40,727 | $1.04 | $1.01 $1.08 |
| Sep 23, 2026 | $1.05 | $1.07 | $0.99 | $1.01 | $-0.06 | -5.61% | 56,968 | $1.03 | $0.99 $1.07 |
| Sep 22, 2026 | $1.00 | $1.12 | $1.00 | $1.07 | +$0.03 | +2.39% | 116,994 | $1.06 | $1.00 $1.12 |
| Sep 21, 2026 | $1.15 | $1.15 | $1.03 | $1.05 | $-0.10 | -8.33% | 152,197 | $1.10 | $1.03 $1.15 |
| Sep 18, 2026 | $1.05 | $1.16 | $1.01 | $1.14 | +$0.12 | +11.76% | 337,514 | $1.11 | $1.01 $1.16 |
| Sep 17, 2026 | $0.97 | $1.05 | $0.92 | $1.02 | +$0.07 | +6.94% | 189,397 | $1.01 | $0.92 $1.05 |
| Sep 16, 2026 | $0.89 | $0.98 | $0.85 | $0.95 | +$0.10 | +11.43% | 184,437 | $0.94 | $0.85 $0.98 |
| Sep 15, 2026 | $0.95 | $0.98 | $0.85 | $0.86 | $-0.08 | -8.94% | 117,991 | $0.90 | $0.85 $0.98 |
| Sep 14, 2026 | $0.92 | $0.99 | $0.91 | $0.94 | +$0.02 | +2.45% | 68,985 | $0.95 | $0.91 $0.99 |
| Sep 11, 2026 | $0.89 | $0.95 | $0.89 | $0.92 | +$0.01 | +0.82% | 138,257 | $0.92 | $0.89 $0.95 |
| Sep 10, 2026 | $0.92 | $0.94 | $0.87 | $0.91 | $-0.03 | -3.19% | 49,440 | $0.89 | $0.87 $0.94 |
| Sep 9, 2026 | $0.91 | $0.96 | $0.86 | $0.94 | +$0.01 | +1.17% | 56,496 | $0.92 | $0.86 $0.96 |
| Sep 8, 2026 | $0.91 | $0.94 | $0.87 | $0.93 | +$0.07 | +8.03% | 220,807 | $0.92 | $0.87 $0.94 |
| Sep 4, 2026 | $0.77 | $0.88 | $0.75 | $0.86 | +$0.07 | +8.56% | 54,789 | $0.80 | $0.75 $0.88 |
| Sep 3, 2026 | $0.80 | $0.80 | $0.78 | $0.79 | +$0.01 | +1.86% | 13,951 | $0.79 | $0.78 $0.80 |
| Sep 2, 2026 | $0.74 | $0.80 | $0.73 | $0.78 | +$0.03 | +3.69% | 12,067 | $0.77 | $0.73 $0.80 |
| Sep 1, 2026 | $0.77 | $0.78 | $0.72 | $0.75 | $-0.01 | -1.73% | 16,592 | $0.74 | $0.72 $0.78 |
| Aug 31, 2026 | $0.82 | $0.82 | $0.75 | $0.76 | $-0.01 | -1.60% | 38,709 | $0.78 | $0.75 $0.82 |
| Aug 28, 2026 | $0.80 | $0.80 | $0.75 | $0.78 | $-0.01 | -1.86% | 21,703 | $0.78 | $0.75 $0.80 |
| Aug 27, 2026 | $0.83 | $0.83 | $0.79 | $0.79 | +$0.00 | +0.41% | 8,567 | $0.82 | $0.79 $0.83 |
| Aug 26, 2026 | $0.79 | $0.82 | $0.75 | $0.79 | $-0.02 | -2.84% | 17,083 | $0.80 | $0.75 $0.82 |
| Aug 25, 2026 | $0.71 | $0.82 | $0.71 | $0.81 | +$0.06 | +8.01% | 134,134 | $0.76 | $0.71 $0.82 |
| Aug 24, 2026 | $0.76 | $0.76 | $0.72 | $0.75 | +$0.01 | +0.83% | 16,691 | $0.75 | $0.72 $0.76 |
| Aug 21, 2026 | $0.72 | $0.75 | $0.72 | $0.74 | $-0.02 | -2.02% | 13,458 | $0.74 | $0.72 $0.75 |