MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTOS — Custom Truck One Source, Inc.

NYSE

Custom Truck One Source, Inc.

CompareBack to Screener
$9.78
+0.30(+3.16%)
O
9.62
H
9.84
L
9.57
V
841.67K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.78
Implied Volatility (IV)1.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest554
Selected Expiration2026-10-16

CTOS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.30+0.00-$0.10$0.40-4660.4%$10.00ATM$1.20+0.00-$0.10$1.05-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-23.3% vs price
Call Open Interest552
Put Open Interest2
Put / Call (Open Interest)0.00
CallsPutsPrice $9.78Max painTop of chart = 466 contracts
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.