MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CTW — CTW Class A Ordinary Shares
NasdaqCTW Class A Ordinary Shares
$2.03
+0.09(+4.64%)
- O
- 2.09
- H
- 2.09
- L
- 1.97
- V
- 4.39K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.03
Period Return-54.28%
Period High$4.88
Period Low$1.10
Avg Daily Volume94.6K
Total Trading Days292
CTW — Historical OHLCV Price & Volume Table
Aug 6, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.09 | $2.09 | $1.97 | $2.03 | +$0.09 | +4.64% | 4,390 | $2.01 | $1.97 $2.09 |
| Oct 1, 2026 | $2.08 | $2.08 | $1.90 | $1.94 | +$0.05 | +2.65% | 4,101 | $2.00 | $1.90 $2.08 |
| Sep 30, 2026 | $2.07 | $2.22 | $1.86 | $1.89 | $-0.24 | -11.27% | 33,836 | $2.12 | $1.86 $2.22 |
| Sep 29, 2026 | $2.10 | $2.23 | $1.99 | $2.13 | +$0.02 | +0.95% | 36,760 | $2.11 | $1.99 $2.23 |
| Sep 28, 2026 | $2.11 | $2.13 | $1.96 | $2.11 | +$0.01 | +0.48% | 30,003 | $2.09 | $1.96 $2.13 |
| Sep 25, 2026 | $2.06 | $2.14 | $2.05 | $2.10 | +$0.00 | +0.00% | 30,824 | $2.09 | $2.05 $2.14 |
| Sep 24, 2026 | $2.19 | $2.27 | $2.02 | $2.10 | $-0.03 | -1.41% | 21,342 | $2.18 | $2.02 $2.27 |
| Sep 23, 2026 | $2.20 | $2.28 | $2.13 | $2.13 | +$0.01 | +0.47% | 14,779 | $2.20 | $2.13 $2.28 |
| Sep 22, 2026 | $2.07 | $2.22 | $2.03 | $2.12 | +$0.10 | +4.95% | 13,850 | $2.10 | $2.03 $2.22 |
| Sep 21, 2026 | $2.11 | $2.22 | $2.02 | $2.02 | $-0.14 | -6.48% | 19,265 | $2.16 | $2.02 $2.22 |
| Sep 18, 2026 | $2.27 | $2.30 | $2.07 | $2.16 | $-0.17 | -7.30% | 18,420 | $2.20 | $2.07 $2.30 |
| Sep 17, 2026 | $2.22 | $2.33 | $2.22 | $2.33 | +$0.07 | +3.10% | 17,180 | $2.30 | $2.22 $2.33 |
| Sep 16, 2026 | $2.34 | $2.40 | $2.25 | $2.26 | $-0.06 | -2.59% | 24,131 | $2.35 | $2.25 $2.40 |
| Sep 15, 2026 | $2.36 | $2.37 | $2.27 | $2.32 | $-0.04 | -1.49% | 24,037 | $2.32 | $2.27 $2.37 |
| Sep 14, 2026 | $2.41 | $2.52 | $2.30 | $2.36 | +$0.02 | +0.64% | 28,884 | $2.34 | $2.30 $2.52 |
| Sep 11, 2026 | $2.55 | $2.63 | $2.33 | $2.34 | +$0.02 | +0.86% | 22,886 | $2.45 | $2.33 $2.63 |
| Sep 10, 2026 | $2.46 | $2.52 | $2.30 | $2.32 | +$0.01 | +0.43% | 26,110 | $2.41 | $2.30 $2.52 |
| Sep 9, 2026 | $2.42 | $2.50 | $2.31 | $2.31 | $-0.10 | -4.15% | 26,392 | $2.46 | $2.31 $2.50 |
| Sep 8, 2026 | $2.42 | $2.54 | $2.34 | $2.41 | +$0.01 | +0.42% | 27,027 | $2.43 | $2.34 $2.54 |
| Sep 4, 2026 | $2.43 | $2.68 | $2.36 | $2.40 | +$0.04 | +1.69% | 23,093 | $2.52 | $2.36 $2.68 |
| Sep 3, 2026 | $2.52 | $2.69 | $2.36 | $2.36 | $-0.12 | -4.84% | 26,626 | $2.55 | $2.36 $2.69 |
| Sep 2, 2026 | $2.66 | $2.74 | $2.41 | $2.48 | $-0.06 | -2.36% | 21,115 | $2.57 | $2.41 $2.74 |
| Sep 1, 2026 | $2.49 | $2.66 | $2.32 | $2.54 | $-0.05 | -1.93% | 21,389 | $2.52 | $2.32 $2.66 |
| Aug 31, 2026 | $2.65 | $2.71 | $2.47 | $2.59 | +$0.01 | +0.39% | 14,382 | $2.61 | $2.47 $2.71 |
| Aug 28, 2026 | $2.78 | $2.84 | $2.47 | $2.58 | $-0.09 | -3.37% | 40,476 | $2.69 | $2.47 $2.84 |
| Aug 27, 2026 | $2.86 | $2.90 | $2.64 | $2.67 | $-0.19 | -6.64% | 40,867 | $2.80 | $2.64 $2.90 |
| Aug 26, 2026 | $2.67 | $2.93 | $2.61 | $2.86 | +$0.01 | +0.35% | 22,524 | $2.80 | $2.61 $2.93 |
| Aug 25, 2026 | $2.60 | $2.87 | $2.60 | $2.85 | +$0.03 | +1.06% | 22,422 | $2.77 | $2.60 $2.87 |
| Aug 24, 2026 | $2.56 | $2.82 | $2.56 | $2.82 | +$0.05 | +1.81% | 27,981 | $2.67 | $2.56 $2.82 |
| Aug 21, 2026 | $2.49 | $2.96 | $2.49 | $2.77 | +$0.16 | +6.13% | 24,207 | $2.66 | $2.49 $2.96 |