MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CTXR — Citius Pharmaceuticals Inc. Common
NasdaqCitius Pharmaceuticals Inc. Common
$0.53
-0.01(-1.59%)
- O
- 0.53
- H
- 0.55
- L
- 0.53
- V
- 80.5K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.53
Period Return-35.17%
Period High$2.48
Period Low$0.47
Avg Daily Volume994.1K
Total Trading Days365
CTXR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.53 | $0.55 | $0.53 | $0.53 | $-0.01 | -1.59% | 80,503 | $0.53 | $0.53 $0.55 |
| Oct 1, 2026 | $0.55 | $0.57 | $0.53 | $0.54 | +$0.01 | +1.73% | 154,956 | $0.54 | $0.53 $0.57 |
| Sep 30, 2026 | $0.56 | $0.57 | $0.53 | $0.53 | $-0.02 | -4.24% | 127,489 | $0.56 | $0.53 $0.57 |
| Sep 29, 2026 | $0.55 | $0.56 | $0.55 | $0.55 | +$0.01 | +1.00% | 150,264 | $0.56 | $0.55 $0.56 |
| Sep 28, 2026 | $0.57 | $0.59 | $0.53 | $0.55 | $-0.03 | -5.12% | 279,612 | $0.56 | $0.53 $0.59 |
| Sep 25, 2026 | $0.57 | $0.60 | $0.57 | $0.58 | +$0.01 | +1.47% | 65,165 | $0.58 | $0.57 $0.60 |
| Sep 24, 2026 | $0.57 | $0.58 | $0.56 | $0.57 | +$0.00 | +0.28% | 154,736 | $0.57 | $0.56 $0.58 |
| Sep 23, 2026 | $0.60 | $0.61 | $0.57 | $0.57 | $-0.03 | -4.95% | 223,139 | $0.58 | $0.57 $0.61 |
| Sep 22, 2026 | $0.57 | $0.61 | $0.57 | $0.60 | +$0.02 | +3.76% | 215,265 | $0.59 | $0.57 $0.61 |
| Sep 21, 2026 | $0.59 | $0.60 | $0.57 | $0.58 | $-0.02 | -3.92% | 155,927 | $0.58 | $0.57 $0.60 |
| Sep 18, 2026 | $0.60 | $0.60 | $0.58 | $0.60 | +$0.01 | +2.06% | 284,089 | $0.60 | $0.58 $0.60 |
| Sep 17, 2026 | $0.57 | $0.60 | $0.57 | $0.59 | +$0.03 | +4.98% | 245,904 | $0.59 | $0.57 $0.60 |
| Sep 16, 2026 | $0.56 | $0.57 | $0.56 | $0.56 | $-0.00 | -0.02% | 139,287 | $0.56 | $0.56 $0.57 |
| Sep 15, 2026 | $0.58 | $0.59 | $0.56 | $0.56 | $-0.01 | -2.27% | 128,965 | $0.57 | $0.56 $0.59 |
| Sep 14, 2026 | $0.58 | $0.59 | $0.57 | $0.57 | $-0.01 | -1.36% | 207,729 | $0.58 | $0.57 $0.59 |
| Sep 11, 2026 | $0.59 | $0.60 | $0.58 | $0.58 | $-0.00 | -0.73% | 155,628 | $0.59 | $0.58 $0.60 |
| Sep 10, 2026 | $0.60 | $0.61 | $0.58 | $0.59 | +$0.00 | +0.57% | 164,993 | $0.59 | $0.58 $0.61 |
| Sep 9, 2026 | $0.60 | $0.61 | $0.58 | $0.58 | $-0.02 | -3.08% | 76,920 | $0.59 | $0.58 $0.61 |
| Sep 8, 2026 | $0.58 | $0.62 | $0.58 | $0.60 | +$0.01 | +2.18% | 310,566 | $0.60 | $0.58 $0.62 |
| Sep 4, 2026 | $0.60 | $0.61 | $0.58 | $0.59 | $-0.01 | -2.38% | 299,628 | $0.59 | $0.58 $0.61 |
| Sep 3, 2026 | $0.58 | $0.61 | $0.58 | $0.60 | +$0.02 | +3.88% | 250,736 | $0.60 | $0.58 $0.61 |
| Sep 2, 2026 | $0.56 | $0.59 | $0.56 | $0.58 | +$0.01 | +1.83% | 209,469 | $0.58 | $0.56 $0.59 |
| Sep 1, 2026 | $0.58 | $0.59 | $0.57 | $0.57 | $-0.01 | -1.91% | 226,556 | $0.58 | $0.57 $0.59 |
| Aug 31, 2026 | $0.58 | $0.59 | $0.57 | $0.58 | $-0.02 | -3.64% | 281,133 | $0.58 | $0.57 $0.59 |
| Aug 28, 2026 | $0.62 | $0.63 | $0.59 | $0.60 | $-0.03 | -4.28% | 361,737 | $0.60 | $0.59 $0.63 |
| Aug 27, 2026 | $0.58 | $0.65 | $0.58 | $0.63 | +$0.05 | +8.99% | 827,780 | $0.62 | $0.58 $0.65 |
| Aug 26, 2026 | $0.60 | $0.61 | $0.57 | $0.58 | $-0.03 | -4.41% | 442,884 | $0.59 | $0.57 $0.61 |
| Aug 25, 2026 | $0.58 | $0.67 | $0.58 | $0.60 | +$0.03 | +4.92% | 2,161,921 | $0.63 | $0.58 $0.67 |
| Aug 24, 2026 | $0.61 | $0.61 | $0.57 | $0.58 | $-0.02 | -4.13% | 392,895 | $0.58 | $0.57 $0.61 |
| Aug 21, 2026 | $0.61 | $0.61 | $0.60 | $0.60 | +$0.00 | +0.07% | 160,690 | $0.60 | $0.60 $0.61 |