MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CUB — Lionheart Holdings Class A Ordinary Shares

Nasdaq

Lionheart Holdings Class A Ordinary Shares

CompareBack to Screener
$10.91
+0.01(+0.09%)
O
10.90
H
10.91
L
10.90
V
25.29K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$10.91
Period Return+6.23%
Period High$11.23
Period Low$10.27
Avg Daily Volume97.8K
Total Trading Days365

CUB — Historical OHLCV Price & Volume Table

Apr 21, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$10.90$10.91$10.90$10.91+$0.01+0.09% 25,295$10.90
$10.90
$10.91
Oct 1, 2026$10.90$10.90$10.90$10.90+$0.00+0.00% 296$10.90
$10.90
$10.90
Sep 30, 2026$10.89$10.90$10.89$10.90+$0.00+0.00% 1,476$10.89
$10.89
$10.90
Sep 29, 2026$10.90$10.91$10.90$10.90+$0.00+0.00% 32,510$10.90
$10.90
$10.91
Sep 28, 2026$10.89$10.90$10.89$10.90+$0.01+0.09% 8,115$10.89
$10.89
$10.90
Sep 25, 2026$10.89$10.89$10.89$10.89+$0.01+0.09% 26,874$10.89
$10.89
$10.89
Sep 24, 2026$10.90$10.90$10.88$10.88$-0.01-0.09% 6,719$10.88
$10.88
$10.90
Sep 23, 2026$10.88$10.89$10.88$10.89+$0.01+0.09% 299,977$10.88
$10.88
$10.89
Sep 22, 2026$10.88$10.88$10.88$10.88+$0.01+0.09% 1,740$10.88
$10.88
$10.88
Sep 21, 2026$10.87$10.88$10.87$10.87+$0.00+0.00% 119,552$10.87
$10.87
$10.88
Sep 18, 2026$10.88$10.88$10.87$10.87+$0.00+0.00% 123,326$10.87
$10.87
$10.88
Sep 17, 2026$10.87$10.88$10.87$10.87+$0.00+0.00% 106,063$10.87
$10.87
$10.88
Sep 16, 2026$10.87$10.88$10.87$10.87+$0.00+0.00% 373,203$10.87
$10.87
$10.88
Sep 15, 2026$10.87$10.87$10.87$10.87$-0.00+0.00% 2,322$10.87
$10.87
$10.87
Sep 14, 2026$10.88$10.88$10.87$10.87+$0.00+0.00% 1,492$10.88
$10.87
$10.88
Sep 11, 2026$10.87$10.88$10.87$10.87+$0.01+0.09% 102,697$10.87
$10.87
$10.88
Sep 10, 2026$10.87$10.88$10.86$10.86$-0.02-0.18% 169,108$10.87
$10.86
$10.88
Sep 9, 2026$10.89$10.89$10.88$10.88+$0.01+0.09% 5,751$10.88
$10.88
$10.89
Sep 8, 2026$10.90$10.90$10.87$10.87$-0.01-0.09% 2,690$10.89
$10.87
$10.90
Sep 4, 2026$10.90$10.90$10.88$10.88$-0.01-0.09% 1,295$10.89
$10.88
$10.90
Sep 3, 2026$10.89$10.89$10.89$10.89+$0.01+0.09% 1,371$10.89
$10.89
$10.89
Sep 2, 2026$10.87$10.90$10.86$10.88+$0.01+0.09% 215,037$10.89
$10.86
$10.90
Sep 1, 2026$10.87$10.87$10.86$10.87+$0.01+0.09% 202,666$10.78
$10.86
$10.87
Aug 31, 2026$10.90$10.92$10.86$10.86$-0.02-0.18% 277,198$10.90
$10.86
$10.92
Aug 28, 2026$10.87$10.88$10.87$10.88+$0.01+0.09% 11,597$10.87
$10.87
$10.88
Aug 27, 2026$10.87$10.88$10.86$10.87+$0.01+0.09% 32,073$10.87
$10.86
$10.88
Aug 26, 2026$10.85$10.87$10.85$10.86+$0.00+0.00% 229,298$10.86
$10.85
$10.87
Aug 25, 2026$10.87$10.87$10.86$10.86$-0.01-0.09% 152,063$10.86
$10.86
$10.87
Aug 24, 2026$10.86$10.87$10.86$10.87+$0.01+0.09% 25,899$10.87
$10.86
$10.87
Aug 21, 2026$10.85$10.87$10.85$10.86+$0.01+0.09% 2,532$10.86
$10.85
$10.87
Showof 365 records
Page 1 of 13