MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CUBI — CUSTOMERS BANCORP INC
NYSECUSTOMERS BANCORP INC
$75.47
+1.44(+1.95%)
- O
- 75.03
- H
- 76.30
- L
- 74.97
- V
- 421.7K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$75.47
Period Return+55.74%
Period High$84.38
Period Low$47.97
Avg Daily Volume332.5K
Total Trading Days365
CUBI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $75.03 | $76.30 | $74.97 | $75.47 | +$1.44 | +1.95% | 421,701 | $75.45 | $74.97 $76.30 |
| Oct 1, 2026 | $73.19 | $74.05 | $71.59 | $74.03 | +$0.03 | +0.04% | 582,210 | $72.94 | $71.59 $74.05 |
| Sep 30, 2026 | $74.72 | $75.08 | $73.79 | $74.00 | $-0.52 | -0.70% | 198,952 | $74.14 | $73.79 $75.08 |
| Sep 29, 2026 | $75.91 | $76.41 | $73.97 | $74.52 | $-1.27 | -1.68% | 236,275 | $74.65 | $73.97 $76.41 |
| Sep 28, 2026 | $77.08 | $77.18 | $75.76 | $75.79 | $-1.27 | -1.65% | 217,126 | $76.12 | $75.76 $77.18 |
| Sep 25, 2026 | $77.54 | $77.92 | $76.87 | $77.06 | +$0.23 | +0.30% | 263,496 | $77.23 | $76.87 $77.92 |
| Sep 24, 2026 | $77.33 | $77.36 | $76.07 | $76.83 | +$0.11 | +0.14% | 217,655 | $76.82 | $76.07 $77.36 |
| Sep 23, 2026 | $77.29 | $78.01 | $76.54 | $76.72 | $-0.63 | -0.81% | 260,054 | $77.09 | $76.54 $78.01 |
| Sep 22, 2026 | $79.25 | $79.61 | $77.34 | $77.35 | $-1.52 | -1.93% | 327,344 | $78.02 | $77.34 $79.61 |
| Sep 21, 2026 | $78.21 | $79.18 | $77.95 | $78.87 | +$1.26 | +1.62% | 235,480 | $78.85 | $77.95 $79.18 |
| Sep 18, 2026 | $77.25 | $77.94 | $76.97 | $77.61 | $-0.37 | -0.47% | 794,053 | $77.54 | $76.97 $77.94 |
| Sep 17, 2026 | $79.05 | $79.15 | $77.71 | $77.98 | $-0.16 | -0.20% | 284,942 | $78.29 | $77.71 $79.15 |
| Sep 16, 2026 | $78.48 | $78.81 | $76.20 | $78.14 | $-0.69 | -0.88% | 332,069 | $77.86 | $76.20 $78.81 |
| Sep 15, 2026 | $79.22 | $79.58 | $78.01 | $78.83 | $-0.08 | -0.10% | 258,062 | $78.84 | $78.01 $79.58 |
| Sep 14, 2026 | $78.52 | $79.48 | $78.52 | $78.91 | +$0.03 | +0.04% | 225,964 | $78.96 | $78.52 $79.48 |
| Sep 11, 2026 | $79.98 | $80.37 | $77.57 | $78.88 | +$0.02 | +0.03% | 245,710 | $78.74 | $77.57 $80.37 |
| Sep 10, 2026 | $78.30 | $79.00 | $77.00 | $78.86 | +$0.70 | +0.90% | 184,855 | $78.45 | $77.00 $79.00 |
| Sep 9, 2026 | $78.03 | $78.34 | $77.05 | $78.16 | $-0.58 | -0.74% | 271,705 | $77.88 | $77.05 $78.34 |
| Sep 8, 2026 | $80.15 | $80.26 | $78.39 | $78.74 | $-2.33 | -2.87% | 321,386 | $79.01 | $78.39 $80.26 |
| Sep 4, 2026 | $79.13 | $81.09 | $79.06 | $81.07 | +$1.43 | +1.80% | 257,068 | $80.62 | $79.06 $81.09 |
| Sep 3, 2026 | $79.19 | $80.57 | $78.85 | $79.64 | +$0.98 | +1.25% | 226,836 | $79.46 | $78.85 $80.57 |
| Sep 2, 2026 | $77.00 | $79.66 | $76.90 | $78.66 | +$2.24 | +2.93% | 287,008 | $78.74 | $76.90 $79.66 |
| Sep 1, 2026 | $77.62 | $78.20 | $75.89 | $76.42 | $-1.76 | -2.25% | 248,344 | $76.51 | $75.89 $78.20 |
| Aug 31, 2026 | $78.63 | $78.65 | $77.39 | $78.18 | $-0.40 | -0.51% | 155,841 | $78.25 | $77.39 $78.65 |
| Aug 28, 2026 | $79.18 | $79.59 | $78.45 | $78.58 | $-0.45 | -0.57% | 189,236 | $78.84 | $78.45 $79.59 |
| Aug 27, 2026 | $78.01 | $79.60 | $77.01 | $79.03 | +$0.49 | +0.62% | 260,244 | $78.99 | $77.01 $79.60 |
| Aug 26, 2026 | $78.68 | $78.74 | $78.16 | $78.54 | +$0.24 | +0.31% | 156,170 | $78.48 | $78.16 $78.74 |
| Aug 25, 2026 | $79.34 | $79.34 | $78.28 | $78.30 | $-0.69 | -0.87% | 141,457 | $78.47 | $78.28 $79.34 |
| Aug 24, 2026 | $79.76 | $80.75 | $78.94 | $78.99 | $-0.80 | -1.00% | 141,042 | $79.31 | $78.94 $80.75 |
| Aug 21, 2026 | $80.41 | $80.88 | $79.17 | $79.79 | +$0.22 | +0.28% | 281,628 | $79.79 | $79.17 $80.88 |