MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CUE — Cue Biopharma, Inc.
NasdaqCue Biopharma, Inc.
$25.57
+0.32(+1.27%)
- O
- 25.60
- H
- 25.92
- L
- 24.67
- V
- 156.83K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.57
Period Return+8.85%
Period High$45.50
Period Low$4.98
Avg Daily Volume191.7K
Total Trading Days365
CUE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.60 | $25.92 | $24.67 | $25.57 | +$0.32 | +1.27% | 156,827 | $25.44 | $24.67 $25.92 |
| Oct 1, 2026 | $26.00 | $26.03 | $24.60 | $25.25 | $-0.62 | -2.40% | 183,433 | $25.34 | $24.60 $26.03 |
| Sep 30, 2026 | $25.89 | $27.43 | $24.88 | $25.87 | +$0.36 | +1.41% | 228,119 | $26.08 | $24.88 $27.43 |
| Sep 29, 2026 | $28.15 | $28.15 | $24.13 | $25.51 | $-1.94 | -7.07% | 283,904 | $25.33 | $24.13 $28.15 |
| Sep 28, 2026 | $30.86 | $32.07 | $27.01 | $27.45 | $-3.96 | -12.61% | 237,825 | $29.46 | $27.01 $32.07 |
| Sep 25, 2026 | $33.12 | $33.40 | $30.75 | $31.41 | $-1.44 | -4.38% | 232,444 | $32.00 | $30.75 $33.40 |
| Sep 24, 2026 | $31.15 | $33.64 | $30.44 | $32.85 | +$1.14 | +3.60% | 330,396 | $32.32 | $30.44 $33.64 |
| Sep 23, 2026 | $29.91 | $35.23 | $29.86 | $31.71 | +$0.81 | +2.62% | 696,484 | $32.66 | $29.86 $35.23 |
| Sep 22, 2026 | $28.61 | $32.39 | $25.49 | $30.90 | +$2.63 | +9.30% | 1,205,816 | $28.56 | $25.49 $32.39 |
| Sep 21, 2026 | $38.50 | $41.50 | $23.80 | $28.27 | $-8.78 | -23.70% | 3,540,709 | $33.17 | $23.80 $41.50 |
| Sep 18, 2026 | $39.35 | $41.00 | $35.54 | $37.05 | $-0.79 | -2.09% | 381,952 | $38.25 | $35.54 $41.00 |
| Sep 17, 2026 | $34.75 | $38.07 | $34.20 | $37.84 | +$3.67 | +10.74% | 195,083 | $36.88 | $34.20 $38.07 |
| Sep 16, 2026 | $31.27 | $36.47 | $30.33 | $34.17 | +$2.53 | +8.00% | 277,390 | $34.14 | $30.33 $36.47 |
| Sep 15, 2026 | $30.65 | $32.00 | $29.26 | $31.64 | +$1.09 | +3.57% | 126,543 | $30.89 | $29.26 $32.00 |
| Sep 14, 2026 | $28.24 | $31.10 | $28.24 | $30.55 | +$1.81 | +6.30% | 136,050 | $30.44 | $28.24 $31.10 |
| Sep 11, 2026 | $28.38 | $28.89 | $27.50 | $28.74 | +$0.74 | +2.64% | 122,768 | $28.07 | $27.50 $28.89 |
| Sep 10, 2026 | $30.20 | $30.91 | $27.50 | $28.00 | $-2.50 | -8.20% | 143,189 | $28.46 | $27.50 $30.91 |
| Sep 9, 2026 | $30.00 | $32.13 | $30.00 | $30.50 | +$0.50 | +1.67% | 174,151 | $30.98 | $30.00 $32.13 |
| Sep 8, 2026 | $27.39 | $30.24 | $25.62 | $30.00 | +$2.56 | +9.33% | 260,042 | $28.59 | $25.62 $30.24 |
| Sep 4, 2026 | $27.55 | $27.95 | $27.03 | $27.44 | $-0.23 | -0.83% | 50,416 | $27.55 | $27.03 $27.95 |
| Sep 3, 2026 | $26.60 | $28.09 | $26.60 | $27.67 | +$0.71 | +2.63% | 65,684 | $27.54 | $26.60 $28.09 |
| Sep 2, 2026 | $28.32 | $28.93 | $25.04 | $26.96 | $-1.48 | -5.20% | 127,725 | $26.63 | $25.04 $28.93 |
| Sep 1, 2026 | $25.29 | $29.28 | $25.01 | $28.44 | +$2.92 | +11.44% | 176,604 | $27.82 | $25.01 $29.28 |
| Aug 31, 2026 | $27.48 | $28.97 | $25.08 | $25.52 | $-2.36 | -8.46% | 101,119 | $26.27 | $25.08 $28.97 |
| Aug 28, 2026 | $28.64 | $29.75 | $26.85 | $27.88 | $-0.28 | -0.99% | 102,262 | $28.57 | $26.85 $29.75 |
| Aug 27, 2026 | $28.85 | $29.20 | $26.38 | $28.16 | $-0.69 | -2.39% | 225,519 | $27.81 | $26.38 $29.20 |
| Aug 26, 2026 | $26.63 | $29.33 | $26.26 | $28.85 | +$2.09 | +7.81% | 205,088 | $27.91 | $26.26 $29.33 |
| Aug 25, 2026 | $23.69 | $28.29 | $23.41 | $26.76 | +$3.58 | +15.44% | 170,472 | $26.56 | $23.41 $28.29 |
| Aug 24, 2026 | $23.97 | $24.19 | $22.56 | $23.18 | $-0.80 | -3.34% | 136,572 | $23.17 | $22.56 $24.19 |
| Aug 21, 2026 | $25.55 | $26.00 | $23.24 | $23.98 | $-0.63 | -2.56% | 177,749 | $24.11 | $23.24 $26.00 |