MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CULP — Culp, Inc. Common Stock
NasdaqCulp, Inc. Common Stock
$3.89
+0.25(+6.87%)
- O
- 3.68
- H
- 3.90
- L
- 3.68
- V
- 62.15K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.89
Period Return+10.83%
Period High$4.80
Period Low$2.70
Avg Daily Volume37.0K
Total Trading Days365
CULP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.68 | $3.90 | $3.68 | $3.89 | +$0.25 | +6.87% | 62,151 | $3.79 | $3.68 $3.90 |
| Oct 1, 2026 | $3.69 | $3.74 | $3.62 | $3.64 | $-0.07 | -1.89% | 50,205 | $3.67 | $3.62 $3.74 |
| Sep 30, 2026 | $3.85 | $3.95 | $3.69 | $3.71 | $-0.14 | -3.64% | 61,507 | $3.82 | $3.69 $3.95 |
| Sep 29, 2026 | $3.71 | $3.86 | $3.71 | $3.85 | +$0.11 | +2.94% | 52,375 | $3.80 | $3.71 $3.86 |
| Sep 28, 2026 | $3.66 | $3.85 | $3.57 | $3.74 | +$0.18 | +5.06% | 275,129 | $3.67 | $3.57 $3.85 |
| Sep 25, 2026 | $3.52 | $3.62 | $3.52 | $3.56 | +$0.05 | +1.42% | 41,346 | $3.58 | $3.52 $3.62 |
| Sep 24, 2026 | $3.58 | $3.59 | $3.51 | $3.51 | $-0.07 | -1.96% | 42,625 | $3.55 | $3.51 $3.59 |
| Sep 23, 2026 | $3.63 | $3.74 | $3.55 | $3.58 | $-0.02 | -0.56% | 133,772 | $3.59 | $3.55 $3.74 |
| Sep 22, 2026 | $3.60 | $3.64 | $3.58 | $3.60 | +$0.00 | +0.00% | 80,873 | $3.60 | $3.58 $3.64 |
| Sep 21, 2026 | $3.68 | $3.68 | $3.54 | $3.60 | $-0.03 | -0.83% | 211,924 | $3.60 | $3.54 $3.68 |
| Sep 18, 2026 | $3.57 | $3.72 | $3.57 | $3.63 | $-0.01 | -0.27% | 94,021 | $3.64 | $3.57 $3.72 |
| Sep 17, 2026 | $3.61 | $3.76 | $3.59 | $3.64 | +$0.07 | +1.96% | 106,101 | $3.66 | $3.59 $3.76 |
| Sep 16, 2026 | $3.74 | $3.76 | $3.57 | $3.57 | $-0.16 | -4.29% | 66,059 | $3.67 | $3.57 $3.76 |
| Sep 15, 2026 | $3.79 | $3.88 | $3.67 | $3.73 | $-0.02 | -0.53% | 86,377 | $3.76 | $3.67 $3.88 |
| Sep 14, 2026 | $3.89 | $3.95 | $3.73 | $3.75 | +$0.00 | +0.00% | 205,746 | $3.82 | $3.73 $3.95 |
| Sep 11, 2026 | $3.83 | $3.92 | $3.53 | $3.75 | $-0.08 | -2.09% | 302,421 | $3.80 | $3.53 $3.92 |
| Sep 10, 2026 | $4.09 | $4.10 | $3.62 | $3.83 | +$0.34 | +9.74% | 1,525,254 | $3.95 | $3.62 $4.10 |
| Sep 9, 2026 | $3.42 | $3.57 | $3.41 | $3.49 | +$0.07 | +2.05% | 1,158,290 | $4.02 | $3.41 $3.57 |
| Sep 8, 2026 | $3.40 | $3.52 | $3.40 | $3.42 | $-0.01 | -0.29% | 27,338 | $3.47 | $3.40 $3.52 |
| Sep 4, 2026 | $3.37 | $3.45 | $3.30 | $3.43 | +$0.06 | +1.78% | 21,549 | $3.36 | $3.30 $3.45 |
| Sep 3, 2026 | $3.29 | $3.42 | $3.29 | $3.37 | +$0.10 | +3.06% | 12,541 | $3.35 | $3.29 $3.42 |
| Sep 2, 2026 | $3.33 | $3.36 | $3.25 | $3.27 | $-0.03 | -0.91% | 35,808 | $3.29 | $3.25 $3.36 |
| Sep 1, 2026 | $3.33 | $3.42 | $3.30 | $3.30 | $-0.06 | -1.79% | 7,292 | $3.36 | $3.30 $3.42 |
| Aug 31, 2026 | $3.44 | $3.50 | $3.31 | $3.36 | $-0.08 | -2.33% | 19,297 | $3.37 | $3.31 $3.50 |
| Aug 28, 2026 | $3.39 | $3.44 | $3.34 | $3.44 | +$0.02 | +0.44% | 16,120 | $3.40 | $3.34 $3.44 |
| Aug 27, 2026 | $3.39 | $3.46 | $3.39 | $3.43 | $-0.01 | -0.15% | 10,501 | $3.41 | $3.39 $3.46 |
| Aug 26, 2026 | $3.42 | $3.51 | $3.40 | $3.43 | $-0.05 | -1.44% | 14,405 | $3.47 | $3.40 $3.51 |
| Aug 25, 2026 | $3.50 | $3.53 | $3.43 | $3.48 | +$0.03 | +0.87% | 37,261 | $3.49 | $3.43 $3.53 |
| Aug 24, 2026 | $3.37 | $3.50 | $3.37 | $3.45 | +$0.03 | +0.88% | 10,939 | $3.42 | $3.37 $3.50 |
| Aug 21, 2026 | $3.31 | $3.44 | $3.31 | $3.42 | +$0.13 | +3.95% | 11,413 | $3.39 | $3.31 $3.44 |