MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
CUPR — Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
NasdaqCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2.55
+0.27(+11.84%)
- O
- 2.34
- H
- 2.68
- L
- 2.31
- V
- 143.46K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$2.55
Period Return-93.56%
Period High$75.76
Period Low$1.45
Avg Daily Volume643.6K
Total Trading Days365
CUPR — Historical OHLCV Price & Volume Table
Apr 17, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $2.34 | $2.68 | $2.31 | $2.55 | +$0.27 | +11.84% | 143,456 | $2.53 | $2.31 $2.68 |
| Sep 30, 2026 | $2.06 | $2.79 | $2.06 | $2.28 | +$0.27 | +13.43% | 907,766 | $2.38 | $2.06 $2.79 |
| Sep 29, 2026 | $2.00 | $2.15 | $2.00 | $2.01 | +$0.06 | +3.08% | 42,890 | $2.07 | $2.00 $2.15 |
| Sep 28, 2026 | $1.97 | $2.09 | $1.91 | $1.95 | +$0.08 | +4.28% | 135,423 | $1.96 | $1.91 $2.09 |
| Sep 25, 2026 | $1.83 | $1.90 | $1.83 | $1.87 | $-0.03 | -1.58% | 7,283 | $1.86 | $1.83 $1.90 |
| Sep 24, 2026 | $1.83 | $1.91 | $1.81 | $1.90 | +$0.02 | +1.06% | 188,565 | $1.87 | $1.81 $1.91 |
| Sep 23, 2026 | $1.99 | $1.99 | $1.88 | $1.88 | $-0.11 | -5.53% | 97,051 | $1.93 | $1.88 $1.99 |
| Sep 22, 2026 | $1.89 | $2.00 | $1.86 | $1.99 | +$0.10 | +5.29% | 116,276 | $1.95 | $1.86 $2.00 |
| Sep 21, 2026 | $1.79 | $1.89 | $1.78 | $1.89 | +$0.10 | +5.59% | 76,375 | $1.83 | $1.78 $1.89 |
| Sep 18, 2026 | $1.70 | $1.79 | $1.69 | $1.79 | +$0.06 | +3.47% | 96,208 | $1.74 | $1.69 $1.79 |
| Sep 17, 2026 | $1.77 | $1.79 | $1.66 | $1.73 | +$0.13 | +8.12% | 124,561 | $1.73 | $1.66 $1.79 |
| Sep 16, 2026 | $1.60 | $1.79 | $1.45 | $1.60 | $-1.33 | -45.39% | 1,284,982 | $1.63 | $1.45 $1.79 |
| Sep 15, 2026 | $3.10 | $3.30 | $2.90 | $2.93 | $-0.27 | -8.44% | 24,108 | $3.11 | $2.90 $3.30 |
| Sep 14, 2026 | $3.11 | $3.21 | $3.10 | $3.20 | +$0.05 | +1.59% | 5,779 | $3.16 | $3.10 $3.21 |
| Sep 11, 2026 | $3.00 | $3.23 | $3.00 | $3.15 | +$0.15 | +5.00% | 24,060 | $3.13 | $3.00 $3.23 |
| Sep 10, 2026 | $2.99 | $3.40 | $2.90 | $3.00 | +$0.09 | +3.09% | 8,630 | $3.01 | $2.90 $3.40 |
| Sep 9, 2026 | $3.18 | $3.18 | $2.90 | $2.91 | $-0.21 | -6.73% | 12,079 | $3.04 | $2.90 $3.18 |
| Sep 8, 2026 | $3.04 | $3.30 | $2.93 | $3.12 | $-0.04 | -1.27% | 553,543 | $3.02 | $2.93 $3.30 |
| Sep 4, 2026 | $3.06 | $3.17 | $2.99 | $3.16 | +$0.22 | +7.48% | 25,119 | $3.10 | $2.99 $3.17 |
| Sep 3, 2026 | $2.84 | $3.00 | $2.80 | $2.94 | +$0.15 | +5.38% | 26,405 | $2.88 | $2.80 $3.00 |
| Sep 2, 2026 | $2.85 | $3.26 | $2.62 | $2.79 | $-0.11 | -3.79% | 71,028 | $2.94 | $2.62 $3.26 |
| Sep 1, 2026 | $2.90 | $2.91 | $2.81 | $2.90 | $-0.01 | -0.35% | 4,897 | $2.86 | $2.81 $2.91 |
| Aug 31, 2026 | $3.00 | $3.00 | $2.84 | $2.91 | $-0.10 | -3.32% | 5,041 | $2.93 | $2.84 $3.00 |
| Aug 28, 2026 | $3.05 | $3.06 | $3.00 | $3.01 | $-0.12 | -3.83% | 4,296 | $3.03 | $3.00 $3.06 |
| Aug 27, 2026 | $3.00 | $3.28 | $2.95 | $3.13 | +$0.19 | +6.28% | 19,635 | $3.09 | $2.95 $3.28 |
| Aug 26, 2026 | $2.85 | $2.99 | $2.82 | $2.95 | +$0.03 | +0.86% | 4,870 | $2.92 | $2.82 $2.99 |
| Aug 25, 2026 | $2.73 | $2.94 | $2.72 | $2.92 | +$0.19 | +6.96% | 31,972 | $2.88 | $2.72 $2.94 |
| Aug 24, 2026 | $2.72 | $2.74 | $2.70 | $2.73 | $-0.15 | -5.04% | 3,043 | $2.74 | $2.70 $2.74 |
| Aug 21, 2026 | $2.80 | $2.89 | $2.80 | $2.88 | +$0.06 | +1.95% | 5,428 | $2.83 | $2.80 $2.89 |
| Aug 20, 2026 | $2.93 | $2.93 | $2.76 | $2.82 | $-0.09 | -3.09% | 14,902 | $2.85 | $2.76 $2.93 |