MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CURE — Direxion Daily Healthcare Bull 3X ETF
NYSE ArcaDirexion Daily Healthcare Bull 3X ETF
$124.02
-0.02(-0.02%)
- O
- 124.88
- H
- 124.88
- L
- 121.95
- V
- 27.01K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$124.02
Period Return+51.67%
Period High$150.00
Period Low$66.00
Avg Daily Volume98.4K
Total Trading Days365
CURE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $124.88 | $124.88 | $121.95 | $124.02 | $-0.02 | -0.02% | 27,015 | $123.46 | $121.95 $124.88 |
| Oct 1, 2026 | $128.50 | $129.00 | $123.48 | $124.04 | $-5.45 | -4.21% | 80,438 | $125.24 | $123.48 $129.00 |
| Sep 30, 2026 | $132.60 | $133.75 | $129.18 | $129.49 | $-5.22 | -3.87% | 60,607 | $131.86 | $129.18 $133.75 |
| Sep 29, 2026 | $134.57 | $135.68 | $130.18 | $134.71 | $-1.02 | -0.75% | 46,893 | $133.22 | $130.18 $135.68 |
| Sep 28, 2026 | $132.90 | $137.28 | $132.00 | $135.73 | +$1.17 | +0.87% | 35,922 | $135.11 | $132.00 $137.28 |
| Sep 25, 2026 | $133.02 | $135.05 | $130.01 | $134.56 | +$1.89 | +1.42% | 31,875 | $132.82 | $130.01 $135.05 |
| Sep 24, 2026 | $130.39 | $136.51 | $130.39 | $132.67 | +$2.34 | +1.80% | 40,797 | $133.74 | $130.39 $136.51 |
| Sep 23, 2026 | $133.17 | $135.40 | $129.00 | $130.33 | $-2.57 | -1.93% | 39,574 | $131.59 | $129.00 $135.40 |
| Sep 22, 2026 | $130.02 | $134.82 | $128.20 | $132.90 | +$1.74 | +1.33% | 27,688 | $132.06 | $128.20 $134.82 |
| Sep 21, 2026 | $128.18 | $132.40 | $126.87 | $131.16 | +$2.77 | +2.16% | 43,792 | $130.79 | $126.87 $132.40 |
| Sep 18, 2026 | $128.14 | $129.60 | $127.00 | $128.39 | $-0.93 | -0.72% | 23,155 | $128.24 | $127.00 $129.60 |
| Sep 17, 2026 | $128.74 | $130.00 | $127.25 | $129.32 | +$2.27 | +1.79% | 25,123 | $129.13 | $127.25 $130.00 |
| Sep 16, 2026 | $127.20 | $129.17 | $126.30 | $127.05 | +$0.19 | +0.15% | 21,449 | $127.85 | $126.30 $129.17 |
| Sep 15, 2026 | $127.07 | $127.43 | $123.66 | $126.86 | $-0.14 | -0.11% | 40,504 | $125.74 | $123.66 $127.43 |
| Sep 14, 2026 | $127.30 | $129.00 | $125.77 | $127.00 | +$5.12 | +4.20% | 75,767 | $127.09 | $125.77 $129.00 |
| Sep 11, 2026 | $125.15 | $125.60 | $121.56 | $121.88 | $-0.96 | -0.78% | 38,843 | $122.67 | $121.56 $125.60 |
| Sep 10, 2026 | $124.76 | $125.53 | $122.53 | $122.84 | $-1.96 | -1.57% | 30,094 | $123.57 | $122.53 $125.53 |
| Sep 9, 2026 | $126.58 | $126.58 | $124.24 | $124.80 | $-1.36 | -1.08% | 45,250 | $125.08 | $124.24 $126.58 |
| Sep 8, 2026 | $129.05 | $129.77 | $125.75 | $126.16 | $-10.32 | -7.56% | 71,483 | $127.56 | $125.75 $129.77 |
| Sep 4, 2026 | $136.47 | $138.78 | $135.85 | $136.48 | $-4.67 | -3.31% | 70,353 | $136.53 | $135.85 $138.78 |
| Sep 3, 2026 | $142.68 | $143.29 | $136.47 | $141.15 | +$0.81 | +0.58% | 74,604 | $140.32 | $136.47 $143.29 |
| Sep 2, 2026 | $138.86 | $143.56 | $138.86 | $140.34 | +$3.29 | +2.40% | 47,427 | $141.00 | $138.86 $143.56 |
| Sep 1, 2026 | $139.31 | $141.50 | $135.96 | $137.05 | +$2.43 | +1.81% | 67,354 | $137.51 | $135.96 $141.50 |
| Aug 31, 2026 | $134.16 | $135.60 | $131.58 | $134.62 | $-1.57 | -1.15% | 65,168 | $134.50 | $131.58 $135.60 |
| Aug 28, 2026 | $136.46 | $136.93 | $134.96 | $136.19 | $-1.04 | -0.76% | 47,769 | $135.77 | $134.96 $136.93 |
| Aug 27, 2026 | $138.78 | $141.00 | $136.76 | $137.23 | $-5.12 | -3.60% | 72,214 | $137.87 | $136.76 $141.00 |
| Aug 26, 2026 | $144.72 | $145.25 | $141.79 | $142.35 | $-4.24 | -2.89% | 41,069 | $142.94 | $141.79 $145.25 |
| Aug 25, 2026 | $144.28 | $147.75 | $144.00 | $146.59 | +$1.63 | +1.12% | 38,218 | $146.43 | $144.00 $147.75 |
| Aug 24, 2026 | $144.71 | $145.61 | $142.14 | $144.96 | +$0.27 | +0.19% | 114,959 | $144.88 | $142.14 $145.61 |
| Aug 21, 2026 | $138.48 | $147.00 | $138.48 | $144.69 | +$4.69 | +3.35% | 67,724 | $144.64 | $138.48 $147.00 |