MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CURR — Currenc Group Inc. Ordinary Shares
NasdaqCurrenc Group Inc. Ordinary Shares
$3.10
-0.05(-1.59%)
- O
- 3.18
- H
- 3.19
- L
- 3.08
- V
- 82.68K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.10
Period Return+112.33%
Period High$5.08
Period Low$0.33
Avg Daily Volume1.03M
Total Trading Days365
CURR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.18 | $3.19 | $3.08 | $3.10 | $-0.05 | -1.59% | 82,676 | $3.13 | $3.08 $3.19 |
| Oct 1, 2026 | $3.09 | $3.19 | $3.06 | $3.15 | +$0.07 | +2.27% | 41,236 | $3.12 | $3.06 $3.19 |
| Sep 30, 2026 | $3.12 | $3.15 | $3.08 | $3.08 | $-0.03 | -0.96% | 15,576 | $3.12 | $3.08 $3.15 |
| Sep 29, 2026 | $3.14 | $3.29 | $3.08 | $3.11 | +$0.00 | +0.00% | 70,255 | $3.16 | $3.08 $3.29 |
| Sep 28, 2026 | $3.00 | $3.21 | $2.98 | $3.11 | +$0.11 | +3.67% | 76,653 | $3.09 | $2.98 $3.21 |
| Sep 25, 2026 | $3.01 | $3.05 | $2.90 | $3.00 | $-0.01 | -0.33% | 53,944 | $2.99 | $2.90 $3.05 |
| Sep 24, 2026 | $3.05 | $3.10 | $2.97 | $3.01 | $-0.08 | -2.59% | 68,235 | $3.04 | $2.97 $3.10 |
| Sep 23, 2026 | $3.03 | $3.20 | $2.93 | $3.09 | +$0.03 | +0.98% | 268,924 | $3.01 | $2.93 $3.20 |
| Sep 22, 2026 | $3.20 | $3.20 | $2.92 | $3.06 | $-0.17 | -5.26% | 231,878 | $3.05 | $2.92 $3.20 |
| Sep 21, 2026 | $3.20 | $3.35 | $3.07 | $3.23 | +$0.04 | +1.25% | 62,024 | $3.22 | $3.07 $3.35 |
| Sep 18, 2026 | $3.14 | $3.27 | $3.03 | $3.19 | +$0.09 | +2.90% | 201,433 | $3.18 | $3.03 $3.27 |
| Sep 17, 2026 | $3.26 | $3.32 | $3.09 | $3.10 | $-0.11 | -3.43% | 217,145 | $3.17 | $3.09 $3.32 |
| Sep 16, 2026 | $3.35 | $3.68 | $3.12 | $3.21 | $-0.12 | -3.46% | 645,847 | $3.28 | $3.12 $3.68 |
| Sep 15, 2026 | $3.41 | $3.41 | $3.26 | $3.33 | $-0.08 | -2.21% | 71,747 | $3.30 | $3.26 $3.41 |
| Sep 14, 2026 | $3.39 | $3.47 | $3.33 | $3.40 | +$0.02 | +0.59% | 91,273 | $3.40 | $3.33 $3.47 |
| Sep 11, 2026 | $3.60 | $3.60 | $3.32 | $3.38 | $-0.20 | -5.59% | 97,315 | $3.45 | $3.32 $3.60 |
| Sep 10, 2026 | $3.66 | $3.80 | $3.53 | $3.58 | $-0.16 | -4.28% | 79,490 | $3.66 | $3.53 $3.80 |
| Sep 9, 2026 | $3.59 | $3.80 | $3.54 | $3.74 | +$0.13 | +3.60% | 182,848 | $3.71 | $3.54 $3.80 |
| Sep 8, 2026 | $3.28 | $3.69 | $3.14 | $3.61 | +$0.32 | +9.73% | 441,163 | $3.46 | $3.14 $3.69 |
| Sep 4, 2026 | $2.96 | $3.39 | $2.96 | $3.29 | +$0.29 | +9.67% | 469,853 | $3.27 | $2.96 $3.39 |
| Sep 3, 2026 | $4.05 | $5.08 | $2.90 | $3.00 | $-1.01 | -25.19% | 5,727,997 | $4.21 | $2.90 $5.08 |
| Sep 2, 2026 | $3.39 | $4.08 | $3.35 | $4.01 | +$0.65 | +19.35% | 2,448,837 | $3.67 | $3.35 $4.08 |
| Sep 1, 2026 | $3.26 | $3.44 | $3.14 | $3.36 | +$0.08 | +2.44% | 1,725,216 | $3.24 | $3.14 $3.44 |
| Aug 31, 2026 | $3.36 | $3.37 | $3.20 | $3.28 | $-0.09 | -2.67% | 701,889 | $3.29 | $3.20 $3.37 |
| Aug 28, 2026 | $3.53 | $3.56 | $3.35 | $3.37 | $-0.16 | -4.53% | 113,443 | $3.44 | $3.35 $3.56 |
| Aug 27, 2026 | $3.46 | $3.56 | $3.36 | $3.53 | +$0.08 | +2.32% | 191,757 | $3.48 | $3.36 $3.56 |
| Aug 26, 2026 | $3.57 | $3.70 | $3.44 | $3.45 | $-0.16 | -4.43% | 209,561 | $3.58 | $3.44 $3.70 |
| Aug 25, 2026 | $3.71 | $3.78 | $3.52 | $3.61 | $-0.10 | -2.70% | 66,750 | $3.61 | $3.52 $3.78 |
| Aug 24, 2026 | $3.51 | $3.86 | $3.30 | $3.71 | +$0.20 | +5.70% | 251,990 | $3.56 | $3.30 $3.86 |
| Aug 21, 2026 | $3.88 | $3.95 | $3.45 | $3.51 | $-0.34 | -8.83% | 144,938 | $3.66 | $3.45 $3.95 |