MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CURV — Torrid Holdings Inc.
NYSETorrid Holdings Inc.
$2.50
+0.23(+10.13%)
- O
- 2.28
- H
- 2.51
- L
- 2.28
- V
- 202.83K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.50
Period Return-54.21%
Period High$6.69
Period Low$0.94
Avg Daily Volume565.6K
Total Trading Days365
CURV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.28 | $2.51 | $2.28 | $2.50 | +$0.23 | +10.13% | 202,826 | $2.42 | $2.28 $2.51 |
| Oct 1, 2026 | $2.38 | $2.41 | $2.26 | $2.27 | $-0.09 | -3.81% | 271,982 | $2.31 | $2.26 $2.41 |
| Sep 30, 2026 | $2.36 | $2.43 | $2.36 | $2.36 | $-0.01 | -0.42% | 95,587 | $2.38 | $2.36 $2.43 |
| Sep 29, 2026 | $2.44 | $2.44 | $2.33 | $2.37 | $-0.03 | -1.25% | 151,442 | $2.37 | $2.33 $2.44 |
| Sep 28, 2026 | $2.34 | $2.47 | $2.33 | $2.40 | +$0.05 | +2.13% | 147,526 | $2.41 | $2.33 $2.47 |
| Sep 25, 2026 | $2.43 | $2.52 | $2.35 | $2.35 | $-0.09 | -3.69% | 247,979 | $2.41 | $2.35 $2.52 |
| Sep 24, 2026 | $2.39 | $2.46 | $2.36 | $2.44 | +$0.06 | +2.52% | 90,982 | $2.42 | $2.36 $2.46 |
| Sep 23, 2026 | $2.40 | $2.43 | $2.34 | $2.38 | $-0.04 | -1.65% | 107,770 | $2.39 | $2.34 $2.43 |
| Sep 22, 2026 | $2.34 | $2.45 | $2.34 | $2.42 | +$0.10 | +4.31% | 118,872 | $2.42 | $2.34 $2.45 |
| Sep 21, 2026 | $2.29 | $2.38 | $2.28 | $2.32 | +$0.02 | +0.87% | 184,402 | $2.32 | $2.28 $2.38 |
| Sep 18, 2026 | $2.31 | $2.36 | $2.26 | $2.30 | $-0.02 | -0.86% | 872,822 | $2.30 | $2.26 $2.36 |
| Sep 17, 2026 | $2.18 | $2.34 | $2.18 | $2.32 | +$0.17 | +7.91% | 163,057 | $2.29 | $2.18 $2.34 |
| Sep 16, 2026 | $2.16 | $2.28 | $2.13 | $2.15 | $-0.02 | -0.92% | 212,550 | $2.18 | $2.13 $2.28 |
| Sep 15, 2026 | $2.21 | $2.23 | $2.16 | $2.17 | $-0.06 | -2.69% | 147,976 | $2.19 | $2.16 $2.23 |
| Sep 14, 2026 | $2.23 | $2.29 | $2.15 | $2.23 | $-0.02 | -0.89% | 183,037 | $2.23 | $2.15 $2.29 |
| Sep 11, 2026 | $2.28 | $2.36 | $2.22 | $2.25 | $-0.03 | -1.32% | 216,187 | $2.27 | $2.22 $2.36 |
| Sep 10, 2026 | $2.30 | $2.34 | $2.20 | $2.28 | $-0.04 | -1.72% | 277,601 | $2.27 | $2.20 $2.34 |
| Sep 9, 2026 | $2.50 | $2.59 | $2.30 | $2.32 | $-0.18 | -7.20% | 436,710 | $2.38 | $2.30 $2.59 |
| Sep 8, 2026 | $2.37 | $2.72 | $2.37 | $2.50 | +$0.06 | +2.46% | 1,087,400 | $2.55 | $2.37 $2.72 |
| Sep 4, 2026 | $2.52 | $2.85 | $2.40 | $2.44 | +$0.21 | +9.42% | 3,807,227 | $2.58 | $2.40 $2.85 |
| Sep 3, 2026 | $2.29 | $2.44 | $2.14 | $2.23 | $-0.04 | -1.76% | 894,228 | $2.37 | $2.14 $2.44 |
| Sep 2, 2026 | $2.18 | $2.30 | $2.18 | $2.27 | +$0.09 | +4.13% | 207,182 | $2.26 | $2.18 $2.30 |
| Sep 1, 2026 | $2.15 | $2.22 | $2.13 | $2.18 | $-0.02 | -0.91% | 88,788 | $2.18 | $2.13 $2.22 |
| Aug 31, 2026 | $2.26 | $2.27 | $2.14 | $2.20 | $-0.08 | -3.51% | 240,362 | $2.20 | $2.14 $2.27 |
| Aug 28, 2026 | $2.25 | $2.33 | $2.25 | $2.28 | +$0.04 | +1.79% | 112,776 | $2.28 | $2.25 $2.33 |
| Aug 27, 2026 | $2.18 | $2.29 | $2.18 | $2.24 | +$0.05 | +2.28% | 105,161 | $2.25 | $2.18 $2.29 |
| Aug 26, 2026 | $2.09 | $2.23 | $2.09 | $2.19 | +$0.09 | +4.29% | 96,457 | $2.18 | $2.09 $2.23 |
| Aug 25, 2026 | $2.15 | $2.16 | $2.05 | $2.10 | $-0.06 | -2.78% | 130,939 | $2.09 | $2.05 $2.16 |
| Aug 24, 2026 | $2.17 | $2.21 | $2.15 | $2.16 | $-0.05 | -2.26% | 102,526 | $2.17 | $2.15 $2.21 |
| Aug 21, 2026 | $2.11 | $2.21 | $2.08 | $2.21 | +$0.12 | +5.74% | 175,593 | $2.16 | $2.08 $2.21 |