MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CURX — Curanex Pharmaceuticals Inc Common Stock
NasdaqCuranex Pharmaceuticals Inc Common Stock
$4.72
-0.25(-5.03%)
- O
- 4.70
- H
- 5.10
- L
- 4.59
- V
- 2.69K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.72
Period Return+17.41%
Period High$9.18
Period Low$0.18
Avg Daily Volume1.48M
Total Trading Days278
CURX — Historical OHLCV Price & Volume Table
Aug 26, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.70 | $5.10 | $4.59 | $4.72 | $-0.25 | -5.03% | 2,687 | $4.77 | $4.59 $5.10 |
| Oct 1, 2026 | $4.93 | $5.05 | $4.75 | $4.97 | $-0.06 | -1.19% | 7,994 | $4.94 | $4.75 $5.05 |
| Sep 30, 2026 | $4.99 | $5.03 | $4.99 | $5.03 | +$0.06 | +1.21% | 1,180 | $5.05 | $4.99 $5.03 |
| Sep 29, 2026 | $5.08 | $5.08 | $4.97 | $4.97 | $-0.06 | -1.29% | 1,047 | $5.02 | $4.97 $5.08 |
| Sep 28, 2026 | $4.81 | $5.27 | $4.44 | $5.03 | +$0.29 | +6.22% | 20,581 | $5.04 | $4.44 $5.27 |
| Sep 25, 2026 | $4.42 | $5.00 | $4.40 | $4.74 | +$0.29 | +6.52% | 71,268 | $4.63 | $4.40 $5.00 |
| Sep 24, 2026 | $4.45 | $4.50 | $4.30 | $4.45 | $-0.03 | -0.56% | 3,380 | $4.40 | $4.30 $4.50 |
| Sep 23, 2026 | $4.44 | $4.48 | $4.40 | $4.48 | $-0.11 | -2.29% | 4,340 | $4.48 | $4.40 $4.48 |
| Sep 22, 2026 | $4.80 | $4.88 | $4.40 | $4.58 | +$0.21 | +4.81% | 24,144 | $4.63 | $4.40 $4.88 |
| Sep 21, 2026 | $4.29 | $4.50 | $4.05 | $4.37 | $-0.03 | -0.68% | 16,401 | $4.33 | $4.05 $4.50 |
| Sep 18, 2026 | $4.40 | $4.88 | $4.40 | $4.40 | $-0.20 | -4.35% | 21,289 | $4.54 | $4.40 $4.88 |
| Sep 17, 2026 | $4.11 | $4.60 | $4.11 | $4.60 | +$0.41 | +9.79% | 13,803 | $4.31 | $4.11 $4.60 |
| Sep 16, 2026 | $4.21 | $4.38 | $4.13 | $4.19 | $-0.10 | -2.33% | 7,531 | $4.25 | $4.13 $4.38 |
| Sep 15, 2026 | $4.56 | $4.69 | $4.25 | $4.29 | $-0.20 | -4.45% | 6,183 | $4.42 | $4.25 $4.69 |
| Sep 14, 2026 | $4.41 | $4.69 | $4.36 | $4.49 | $-0.06 | -1.32% | 5,558 | $4.49 | $4.36 $4.69 |
| Sep 11, 2026 | $4.34 | $4.55 | $4.33 | $4.55 | +$0.24 | +5.57% | 7,359 | $4.43 | $4.33 $4.55 |
| Sep 10, 2026 | $4.16 | $4.63 | $3.77 | $4.31 | +$0.11 | +2.62% | 24,180 | $4.25 | $3.77 $4.63 |
| Sep 9, 2026 | $5.26 | $5.26 | $4.20 | $4.20 | $-0.84 | -16.67% | 40,184 | $4.56 | $4.20 $5.26 |
| Sep 8, 2026 | $5.10 | $6.80 | $5.00 | $5.04 | $-0.01 | -0.20% | 192,821 | $5.68 | $5.00 $6.80 |
| Sep 4, 2026 | $4.70 | $5.40 | $4.64 | $5.05 | +$0.31 | +6.54% | 15,417 | $5.08 | $4.64 $5.40 |
| Sep 3, 2026 | $4.49 | $5.02 | $4.49 | $4.74 | +$0.20 | +4.29% | 19,353 | $4.78 | $4.49 $5.02 |
| Sep 2, 2026 | $4.40 | $4.60 | $4.22 | $4.55 | +$0.05 | +1.11% | 6,549 | $4.46 | $4.22 $4.60 |
| Sep 1, 2026 | $4.30 | $4.50 | $4.30 | $4.50 | +$0.20 | +4.53% | 1,721 | $4.36 | $4.30 $4.50 |
| Aug 31, 2026 | $4.54 | $4.60 | $4.27 | $4.30 | $-0.26 | -5.70% | 8,996 | $4.37 | $4.27 $4.60 |
| Aug 28, 2026 | $4.57 | $4.59 | $4.56 | $4.56 | $-0.12 | -2.56% | 4,116 | $4.59 | $4.56 $4.59 |
| Aug 27, 2026 | $4.59 | $4.83 | $4.50 | $4.68 | +$0.08 | +1.74% | 12,234 | $4.73 | $4.50 $4.83 |
| Aug 26, 2026 | $4.71 | $4.71 | $4.37 | $4.60 | $-0.15 | -3.16% | 11,607 | $4.51 | $4.37 $4.71 |
| Aug 25, 2026 | $4.41 | $5.00 | $4.41 | $4.75 | +$0.12 | +2.59% | 69,148 | $5.00 | $4.41 $5.00 |
| Aug 24, 2026 | $4.70 | $4.83 | $4.18 | $4.63 | $-0.08 | -1.70% | 19,114 | $4.56 | $4.18 $4.83 |
| Aug 21, 2026 | $5.10 | $5.38 | $4.70 | $4.71 | $-0.56 | -10.63% | 28,570 | $4.99 | $4.70 $5.38 |