MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CUST — Corgi 1-3 Year Treasury Bond ETF
Cboe BZXCorgi 1-3 Year Treasury Bond ETF
$24.73
-0.04(-0.14%)
- O
- 24.73
- H
- 24.73
- L
- 24.73
- V
- 1.01K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.73
Period Return-1.14%
Period High$25.11
Period Low$24.73
Avg Daily Volume9.2K
Total Trading Days84
CUST — Historical OHLCV Price & Volume Table
Jun 4, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.04 | -0.14% | 1,014 | $24.73 | $24.73 $24.73 |
| Oct 1, 2026 | $24.76 | $24.77 | $24.76 | $24.77 | +$0.02 | +0.08% | 1,013 | $24.75 | $24.76 $24.77 |
| Sep 30, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $-0.02 | -0.08% | 15 | $24.74 | $24.75 $24.75 |
| Sep 29, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $-0.02 | -0.08% | 12 | $24.76 | $24.77 $24.77 |
| Sep 28, 2026 | $24.81 | $24.81 | $24.79 | $24.79 | $-0.03 | -0.12% | 99,811 | $24.81 | $24.79 $24.81 |
| Sep 25, 2026 | $24.81 | $24.83 | $24.81 | $24.82 | +$0.04 | +0.16% | 101,115 | $24.83 | $24.81 $24.83 |
| Sep 24, 2026 | $24.77 | $24.78 | $24.77 | $24.78 | +$0.01 | +0.04% | 612 | $24.77 | $24.77 $24.78 |
| Sep 23, 2026 | $24.78 | $24.78 | $24.77 | $24.77 | $-0.06 | -0.24% | 1,312 | $24.78 | $24.77 $24.78 |
| Sep 22, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.00 | +0.00% | 37 | $24.84 | $24.83 $24.83 |
| Sep 21, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.01 | +0.02% | 12 | $24.80 | $24.83 $24.83 |
| Sep 18, 2026 | $24.80 | $24.82 | $24.80 | $24.82 | $-0.03 | -0.10% | 2,514 | $24.80 | $24.80 $24.82 |
| Sep 17, 2026 | $24.82 | $24.87 | $24.80 | $24.85 | +$0.06 | +0.24% | 234,209 | $24.81 | $24.80 $24.87 |
| Sep 16, 2026 | $24.80 | $24.80 | $24.79 | $24.79 | $-0.03 | -0.12% | 418 | $24.80 | $24.79 $24.80 |
| Sep 15, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $-0.03 | -0.12% | 93 | $24.82 | $24.82 $24.82 |
| Sep 14, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.02 | -0.06% | 16 | $24.83 | $24.85 $24.85 |
| Sep 11, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.02 | -0.06% | 15 | $24.85 | $24.87 $24.87 |
| Sep 10, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.05 | -0.22% | 14 | $24.87 | $24.88 $24.88 |
| Sep 9, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.01 | -0.04% | 15 | $24.92 | $24.94 $24.94 |
| Sep 8, 2026 | $24.91 | $24.95 | $24.91 | $24.95 | $-0.01 | -0.04% | 114 | $24.91 | $24.91 $24.95 |
| Sep 4, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.00 | +0.00% | 16 | $24.94 | $24.96 $24.96 |
| Sep 3, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.02 | +0.08% | 13 | $24.90 | $24.95 $24.95 |
| Sep 2, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.01 | +0.02% | 15 | $24.93 | $24.94 $24.94 |
| Sep 1, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $-0.02 | -0.06% | 15 | $24.92 | $24.93 $24.93 |
| Aug 31, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.07 | -0.26% | 13 | $24.89 | $24.95 $24.95 |
| Aug 28, 2026 | $25.06 | $25.06 | $25.01 | $25.01 | $-0.06 | -0.22% | 224 | $25.07 | $25.01 $25.06 |
| Aug 27, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.01 | +0.02% | 15 | $25.01 | $25.07 $25.07 |
| Aug 26, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | $-0.01 | -0.04% | 15 | $25.05 | $25.06 $25.06 |
| Aug 25, 2026 | $25.04 | $25.07 | $25.04 | $25.07 | +$0.01 | +0.04% | 1,021 | $25.06 | $25.04 $25.07 |
| Aug 24, 2026 | $25.06 | $25.08 | $25.06 | $25.06 | +$0.01 | +0.04% | 2,826 | $25.06 | $25.06 $25.08 |
| Aug 21, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | $-0.01 | -0.02% | 15 | $25.00 | $25.05 $25.05 |