MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CUT — Invesco MSCI Global Timber ETF
NYSE ArcaInvesco MSCI Global Timber ETF
$27.61
-0.02(-0.08%)
- O
- 27.61
- H
- 27.61
- L
- 27.61
- V
- 259.76
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.61
Period Return-6.99%
Period High$32.95
Period Low$26.30
Avg Daily Volume4.5K
Total Trading Days365
CUT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | $-0.02 | -0.08% | 260 | $27.71 | $27.61 $27.61 |
| Oct 1, 2026 | $27.53 | $27.65 | $27.52 | $27.64 | $-0.44 | -1.55% | 1,729 | $27.58 | $27.52 $27.65 |
| Sep 30, 2026 | $28.07 | $28.07 | $28.07 | $28.07 | $-0.19 | -0.69% | 273 | $28.19 | $28.07 $28.07 |
| Sep 29, 2026 | $28.15 | $28.27 | $28.07 | $28.27 | $-0.29 | -1.02% | 3,917 | $28.15 | $28.07 $28.27 |
| Sep 28, 2026 | $28.50 | $28.56 | $28.40 | $28.56 | $-0.18 | -0.64% | 2,126 | $28.47 | $28.40 $28.56 |
| Sep 25, 2026 | $28.81 | $28.81 | $28.74 | $28.74 | +$0.05 | +0.17% | 509 | $28.80 | $28.74 $28.81 |
| Sep 24, 2026 | $29.10 | $29.11 | $28.69 | $28.69 | $-0.61 | -2.07% | 2,831 | $28.85 | $28.69 $29.11 |
| Sep 23, 2026 | $29.38 | $29.43 | $29.21 | $29.30 | $-0.36 | -1.21% | 1,367 | $29.37 | $29.21 $29.43 |
| Sep 22, 2026 | $29.28 | $29.68 | $29.28 | $29.66 | +$0.51 | +1.75% | 1,023 | $29.43 | $29.28 $29.68 |
| Sep 21, 2026 | $29.20 | $29.29 | $29.12 | $29.14 | +$0.16 | +0.54% | 3,476 | $29.20 | $29.12 $29.29 |
| Sep 18, 2026 | $28.99 | $28.99 | $28.99 | $28.99 | $-0.33 | -1.12% | 773 | $29.28 | $28.99 $28.99 |
| Sep 17, 2026 | $29.35 | $29.35 | $29.32 | $29.32 | +$0.31 | +1.08% | 718 | $29.33 | $29.32 $29.35 |
| Sep 16, 2026 | $29.00 | $29.35 | $29.00 | $29.00 | $-0.03 | -0.10% | 614 | $29.15 | $29.00 $29.35 |
| Sep 15, 2026 | $28.93 | $29.03 | $28.93 | $29.03 | +$0.13 | +0.44% | 2,867 | $28.98 | $28.93 $29.03 |
| Sep 14, 2026 | $28.85 | $29.06 | $28.75 | $28.91 | $-0.05 | -0.17% | 1,494 | $28.92 | $28.75 $29.06 |
| Sep 11, 2026 | $29.03 | $29.15 | $28.96 | $28.96 | +$0.03 | +0.09% | 1,920 | $29.03 | $28.96 $29.15 |
| Sep 10, 2026 | $28.95 | $28.95 | $28.91 | $28.93 | $-0.11 | -0.38% | 1,349 | $28.93 | $28.91 $28.95 |
| Sep 9, 2026 | $29.35 | $29.35 | $29.04 | $29.04 | $-0.36 | -1.21% | 1,215 | $29.25 | $29.04 $29.35 |
| Sep 8, 2026 | $29.55 | $29.55 | $29.39 | $29.40 | $-0.30 | -1.00% | 959 | $29.51 | $29.39 $29.55 |
| Sep 4, 2026 | $29.57 | $29.75 | $29.57 | $29.69 | +$0.16 | +0.53% | 487 | $29.67 | $29.57 $29.75 |
| Sep 3, 2026 | $29.58 | $29.58 | $29.54 | $29.54 | $-0.13 | -0.43% | 568 | $29.55 | $29.54 $29.58 |
| Sep 2, 2026 | $29.73 | $29.75 | $29.61 | $29.67 | +$0.21 | +0.72% | 1,134 | $29.69 | $29.61 $29.75 |
| Sep 1, 2026 | $29.64 | $29.64 | $29.45 | $29.45 | $-0.29 | -0.99% | 655 | $29.60 | $29.45 $29.64 |
| Aug 31, 2026 | $29.79 | $29.79 | $29.75 | $29.75 | $-0.27 | -0.89% | 461 | $29.80 | $29.75 $29.79 |
| Aug 28, 2026 | $30.13 | $30.13 | $30.01 | $30.01 | $-0.19 | -0.64% | 798 | $30.11 | $30.01 $30.13 |
| Aug 27, 2026 | $30.18 | $30.21 | $30.18 | $30.21 | $-0.13 | -0.43% | 813 | $30.19 | $30.18 $30.21 |
| Aug 26, 2026 | $30.47 | $30.47 | $30.34 | $30.34 | $-0.01 | -0.04% | 487 | $30.43 | $30.34 $30.47 |
| Aug 25, 2026 | $30.25 | $30.35 | $30.25 | $30.35 | $-0.06 | -0.20% | 3,080 | $30.27 | $30.25 $30.35 |
| Aug 24, 2026 | $30.48 | $30.58 | $30.34 | $30.41 | $-0.05 | -0.16% | 4,117 | $30.43 | $30.34 $30.58 |
| Aug 21, 2026 | $30.49 | $30.49 | $30.44 | $30.46 | +$0.33 | +1.10% | 829 | $30.47 | $30.44 $30.49 |