MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CVBF — CVB Financial Corp

Nasdaq

CVB Financial Corp

CompareBack to Screener
$22.28
+0.27(+1.23%)
O
22.17
H
22.51
L
22.16
V
1.58M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.28
Implied Volatility (IV)0.6%
Put / Call Ratio1.57
Total Options Volume-
Total Open Interest18
Selected Expiration2026-10-16

CVBF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.60$4.60--0.7%$20.00ATM$0.75+0.00-$0.00$1.00-110.8%
$0.85+0.00-$0.00$2.00-70.3%$22.50ATM---$0.00$2.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-10.2% vs price
Call Open Interest7
Put Open Interest11
Put / Call (Open Interest)1.57
CallsPutsPrice $22.28Max painTop of chart = 11 contracts
20Max pain $20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.