MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CVI — CVR ENERGY, INC.

NYSE

CVR ENERGY, INC.

CompareBack to Screener
$54.83
+0.47(+0.86%)
O
54.83
H
56.24
L
52.84
V
779.8K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$54.83
Implied Volatility (IV)0.6%
Put / Call Ratio0.62
Total Options Volume55
Total Open Interest2.4K
Selected Expiration2026-10-16

CVI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.20+0.00-$5.00$6.50-780.7%$50.00$1.20-0.80-$0.70$1.1021780.6%
$2.65+0.20-$2.40$2.95265000.7%$55.00ATM$3.80-0.20-$2.45$3.801480.7%
$1.20+0.20-$0.70$1.2531800.6%$60.00$7.60-3.00-$5.30$7.301830.7%

Open Interest & Max Pain

2026-10-16
Max Pain$47.50-13.4% vs price
Call Open Interest1.2K
Put Open Interest1.2K
Put / Call (Open Interest)0.96
CallsPutsPrice $54.83Max painTop of chart = 500 contracts
45
47.5Max pain $47.5
50
55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.