MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CVLG — Covenant Logistics Group, Inc.

NYSE

Covenant Logistics Group, Inc.

CompareBack to Screener
$33.76
+0.68(+2.06%)
O
33.58
H
34.21
L
33.58
V
104.6K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.76
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume1
Total Open Interest594
Selected Expiration2026-10-16

CVLG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.00$6.00--0.2%$30.00$0.20+0.00-$0.00$0.05-2220.3%
$0.60+0.10-$0.30$0.90110.4%$35.00ATM$2.50+0.00-$1.00$2.35-3700.3%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+3.7% vs price
Call Open Interest2
Put Open Interest592
Put / Call (Open Interest)296.00
CallsPutsPrice $33.76Max painTop of chart = 370 contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.