MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CVLT — Commault Systems, Inc.

Nasdaq

Commault Systems, Inc.

CompareBack to Screener
$150.28
+2.51(+1.70%)
O
149.91
H
153.24
L
148.78
V
471.02K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$150.28
Implied Volatility (IV)0.5%
Put / Call Ratio0.01
Total Options Volume104
Total Open Interest1.9K
Selected Expiration2026-10-16

CVLT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.40+0.00-$14.50$17.60-790.5%$135.00$2.21+0.00-$0.00$2.50-100.4%
$10.00+0.00-$10.70$13.60-130.5%$140.00$2.05+0.00-$0.10$3.10-220.5%
$6.50+0.00-$7.50$9.90-110.5%$145.00$5.00+0.00-$1.85$4.20-1070.4%
$6.00+0.00-$4.90$6.80-470.5%$150.00ATM$4.54-5.86-$4.10$5.301130.4%
$4.00+0.00-$2.85$4.70-270.5%$155.00$11.10+0.00-$6.10$8.50-110.4%
$2.05+0.15-$1.00$2.951003500.5%$160.00$19.80+0.00-$9.50$12.90-90.4%
$0.65+0.00-$0.00$3.30-350.5%$165.00$41.70+0.00-$14.00$16.60-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$125.00-16.8% vs price
Call Open Interest1.3K
Put Open Interest605
Put / Call (Open Interest)0.45
CallsPutsPrice $150.28Max painTop of chart = 350 contracts
125Max pain $125
135
145
155
165
175

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.