MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CVSA — Covista Inc.

NYSE

Covista Inc.

CompareBack to Screener
$125.48
+2.16(+1.75%)
O
125.17
H
126.96
L
124.28
V
296.42K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$125.48
Implied Volatility (IV)0.5%
Put / Call Ratio0.36
Total Options Volume38
Total Open Interest344
Selected Expiration2026-10-16

CVSA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.10$12.50--0.4%$115.00$0.70-2.05-$0.30$1.2510150.4%
$6.31+0.00-$5.80$8.80-20.4%$120.00$3.50+0.00-$0.80$3.50-170.5%
$4.04+1.86-$3.10$5.701360.4%$125.00ATM$8.20+0.00-$2.60$4.90-10.4%
$1.75+0.25-$1.20$2.00271470.3%$130.00$6.30+0.00-$5.30$7.80-10.4%
$0.93+0.00-$0.40$1.00-40.4%$135.00$4.50+0.00-$9.20$12.00-30.4%
$0.85+0.00-$0.00$1.05-50.4%$140.00$8.90+0.00-$13.80$16.10--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00-4.4% vs price
Call Open Interest277
Put Open Interest67
Put / Call (Open Interest)0.24
CallsPutsPrice $125.48Max painTop of chart = 147 contracts
105
110
115
120Max pain $120
125
130
135
140
145
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.