MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CVU — CPI Aerostructures, Inc.

NYSE American

CPI Aerostructures, Inc.

CompareBack to Screener
$5.17
-0.05(-0.96%)
O
5.22
H
5.28
L
5.10
V
34.09K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.17
Implied Volatility (IV)1.5%
Put / Call Ratio1.55
Total Options Volume-
Total Open Interest2.4K
Selected Expiration2026-10-16

CVU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.45+0.00-$0.30$0.45-4670.9%$5.00ATM$0.30+0.00-$0.00$0.50-7060.5%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00-3.3% vs price
Call Open Interest934
Put Open Interest1.4K
Put / Call (Open Interest)1.55
CallsPutsPrice $5.17Max painTop of chart = 706 contracts
5Max pain $5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.