Underlying Price $206.69
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.10
Total Options Volume 14.7K
Total Open Interest 12.6K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $23.30 $25.25 - - 0.5% $182.50 $0.08 +0.00 - $0.00 $0.32 - 4 0.4% $22.85 +0.00 - $20.80 $23.35 - 1 0.5% $185.00 $0.03 -0.01 - $0.00 $0.25 3 54 0.4% - - - $18.40 $20.70 - - 0.4% $187.50 $0.03 -0.06 - $0.00 $0.06 16 16 0.3% $15.99 +0.91 - $16.20 $18.25 1 4 0.4% $190.00 $0.05 -0.09 - $0.00 $0.15 237 185 0.3% $14.36 +0.00 - $13.45 $15.30 - 1 0.4% $192.50 $0.12 -0.11 - $0.00 $0.25 10 180 0.3% $11.94 +0.00 - $11.20 $13.30 - 2 0.3% $195.00 $0.18 -0.13 - $0.16 $0.25 78 1.1K 0.3% $9.56 -0.14 - $8.80 $11.10 3 19 0.3% $197.50 $0.36 -0.19 - $0.28 $0.36 89 235 0.3% $7.50 +0.20 - $6.90 $8.20 27 151 0.3% $200.00 $0.60 -0.17 - $0.50 $0.72 194 708 0.2% $5.90 -0.23 - $5.00 $6.10 8 243 0.3% $202.50 $1.12 -0.23 - $1.09 $1.24 200 162 0.3% $4.06 -0.59 - $3.40 $4.30 121 585 0.3% $205.00 ATM $1.95 -0.15 - $1.84 $2.08 402 495 0.2% $2.48 -0.60 - $2.38 $2.76 534 202 0.3% $207.50 ATM $3.10 -0.18 - $2.73 $3.25 97 105 0.2% $1.65 -0.26 - $1.23 $1.68 432 861 0.2% $210.00 $4.47 -0.46 - $3.90 $4.90 42 390 0.2% $0.84 -0.32 - $0.79 $0.87 223 377 0.2% $212.50 $6.95 +0.00 - $5.45 $7.80 - 2 0.2% $0.47 -0.19 - $0.41 $0.50 375 1.8K 0.2% $215.00 $12.19 +0.00 - $7.65 $9.40 - 192 0.2% $0.30 -0.11 - $0.21 $0.30 91 228 0.3% $217.50 $11.08 +0.88 - $9.65 $12.25 1 2 0.2% $0.21 -0.04 - $0.03 $0.20 11.5K 1.1K 0.3% $220.00 $14.14 +0.00 - $12.10 $13.95 - 15 0.2% $0.08 -0.06 - $0.07 $0.44 8 132 0.3% $222.50 $14.70 +0.00 - $14.60 $16.65 - - 0.2% $0.01 -0.08 - $0.02 $0.14 4 798 0.3% $225.00 $17.08 +0.00 - $16.95 $19.15 - - 0.2% $0.11 +0.01 - $0.02 $0.12 18 37 0.3% $227.50 $22.97 +0.00 - $19.75 $21.65 - - 0.2% $0.03 -0.02 - $0.02 $0.29 13 247 0.3% $230.00 $24.71 +0.00 - $21.80 $24.15 - 1 0.2%
Max Pain $205.00 -0.8% vs price
Call Open Interest 7.6K
Put Open Interest 5.0K
Put / Call (Open Interest) 0.66
Top of chart = 1.8K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
