MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CW — Curtiss-Wright Corp.

NYSE

Curtiss-Wright Corp.

CompareBack to Screener
$545.64
+0.70(+0.13%)
O
550.32
H
551.40
L
541.91
V
305.22K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$545.64
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume2
Total Open Interest403
Selected Expiration2026-10-16

CW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$54.40$61.00--0.4%$490.00$3.05+0.00-$0.05$5.60-140.5%
$67.55+0.00-$45.50$52.00-10.4%$500.00$5.35+0.00-$0.05$8.50-130.5%
---$37.00$44.00--0.4%$510.00$6.30+0.00-$0.50$9.40-30.4%
---$30.10$36.00--0.4%$520.00$11.05+0.00-$3.90$9.90-40.4%
$21.90+0.00-$21.70$27.90-10.4%$530.00$16.12+0.00-$6.00$13.20-30.4%
---$16.30$23.00--0.4%$540.00$15.40+0.00-$9.70$16.90-60.4%
$13.10+0.00-$10.30$17.80-530.4%$550.00$25.10+0.00-$14.90$21.10-80.4%
$6.90+0.00-$7.30$13.20-40.4%$560.00$29.80+0.00-$20.00$26.90-10.4%
$7.40+0.00-$3.10$10.00-130.4%$570.00$36.30+0.00-$27.00$34.60-50.4%
$5.25+2.15-$1.40$8.80130.4%$580.00---$36.40$42.00--0.4%
$2.00-0.45-$0.05$8.70120.4%$590.00$50.30+0.00-$44.30$50.00-890.4%
$4.46+0.00-$0.05$4.90-20.4%$600.00$56.63+0.00-$52.40$58.30-60.4%
$3.00+0.00-$0.05$4.90-260.4%$610.00$42.32+0.00-$62.70$69.20-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$590.00+8.1% vs price
Call Open Interest227
Put Open Interest176
Put / Call (Open Interest)0.78
CallsPutsPrice $545.64Max painTop of chart = 89 contracts
440
470
500
530
560
590Max pain $590
620
650

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.