MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CWB — State Street SPDR Bloomberg Convertible Securities ETF
NYSE ArcaState Street SPDR Bloomberg Convertible Securities ETF
$102.05
+0.99(+0.98%)
- O
- 102.02
- H
- 102.64
- L
- 101.54
- V
- 252.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$102.05
Period Return+35.92%
Period High$112.02
Period Low$74.19
Avg Daily Volume732.2K
Total Trading Days365
CWB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $102.02 | $102.64 | $101.54 | $102.05 | +$0.99 | +0.98% | 252,019 | $102.15 | $101.54 $102.64 |
| Oct 1, 2026 | $101.29 | $101.43 | $100.32 | $101.06 | $-0.12 | -0.12% | 846,871 | $100.89 | $100.32 $101.43 |
| Sep 30, 2026 | $101.76 | $101.90 | $101.16 | $101.18 | $-0.17 | -0.17% | 551,756 | $101.38 | $101.16 $101.90 |
| Sep 29, 2026 | $101.86 | $102.04 | $100.94 | $101.35 | +$0.22 | +0.22% | 989,380 | $101.33 | $100.94 $102.04 |
| Sep 28, 2026 | $101.75 | $103.63 | $100.71 | $101.13 | $-1.14 | -1.11% | 302,358 | $101.23 | $100.71 $103.63 |
| Sep 25, 2026 | $102.78 | $103.23 | $101.80 | $102.27 | +$0.00 | +0.00% | 166,619 | $102.31 | $101.80 $103.23 |
| Sep 24, 2026 | $102.32 | $102.74 | $101.47 | $102.27 | $-0.13 | -0.13% | 938,647 | $102.35 | $101.47 $102.74 |
| Sep 23, 2026 | $103.03 | $103.19 | $102.31 | $102.40 | $-1.07 | -1.03% | 536,282 | $102.74 | $102.31 $103.19 |
| Sep 22, 2026 | $102.95 | $103.80 | $102.50 | $103.47 | +$0.55 | +0.53% | 342,246 | $103.42 | $102.50 $103.80 |
| Sep 21, 2026 | $102.15 | $103.10 | $101.88 | $102.92 | +$1.23 | +1.21% | 245,399 | $102.80 | $101.88 $103.10 |
| Sep 18, 2026 | $101.71 | $101.79 | $101.01 | $101.69 | +$0.13 | +0.13% | 476,067 | $101.53 | $101.01 $101.79 |
| Sep 17, 2026 | $101.37 | $101.75 | $100.57 | $101.56 | +$1.16 | +1.16% | 662,222 | $101.61 | $100.57 $101.75 |
| Sep 16, 2026 | $100.74 | $101.37 | $99.85 | $100.40 | +$0.08 | +0.08% | 1,636,930 | $100.38 | $99.85 $101.37 |
| Sep 15, 2026 | $101.42 | $101.86 | $100.17 | $100.32 | $-0.92 | -0.91% | 235,113 | $100.66 | $100.17 $101.86 |
| Sep 14, 2026 | $101.44 | $102.65 | $101.13 | $101.24 | $-1.41 | -1.37% | 308,492 | $101.51 | $101.13 $102.65 |
| Sep 11, 2026 | $102.70 | $103.22 | $102.22 | $102.65 | +$0.67 | +0.66% | 1,467,634 | $102.68 | $102.22 $103.22 |
| Sep 10, 2026 | $103.00 | $103.88 | $101.75 | $101.98 | $-1.40 | -1.35% | 743,894 | $102.45 | $101.75 $103.88 |
| Sep 9, 2026 | $103.99 | $104.60 | $103.37 | $103.38 | $-0.75 | -0.72% | 370,455 | $103.71 | $103.37 $104.60 |
| Sep 8, 2026 | $103.36 | $104.58 | $102.63 | $104.13 | +$1.18 | +1.15% | 399,339 | $104.16 | $102.63 $104.58 |
| Sep 4, 2026 | $102.65 | $103.00 | $102.25 | $102.95 | +$0.49 | +0.48% | 176,601 | $102.75 | $102.25 $103.00 |
| Sep 3, 2026 | $101.63 | $102.49 | $101.24 | $102.46 | +$1.15 | +1.14% | 834,024 | $102.14 | $101.24 $102.49 |
| Sep 2, 2026 | $100.92 | $101.46 | $100.36 | $101.31 | +$0.36 | +0.36% | 875,966 | $101.01 | $100.36 $101.46 |
| Sep 1, 2026 | $101.36 | $101.61 | $100.54 | $100.95 | $-1.24 | -1.21% | 420,008 | $100.94 | $100.54 $101.61 |
| Aug 31, 2026 | $101.91 | $102.41 | $101.72 | $102.19 | $-0.27 | -0.26% | 244,051 | $101.98 | $101.72 $102.41 |
| Aug 28, 2026 | $103.81 | $103.81 | $102.36 | $102.46 | $-1.58 | -1.52% | 424,605 | $102.74 | $102.36 $103.81 |
| Aug 27, 2026 | $104.36 | $104.36 | $103.78 | $104.04 | +$0.29 | +0.28% | 107,640 | $104.02 | $103.78 $104.36 |
| Aug 26, 2026 | $103.14 | $103.94 | $103.08 | $103.75 | +$0.07 | +0.07% | 161,316 | $103.61 | $103.08 $103.94 |
| Aug 25, 2026 | $103.36 | $104.86 | $102.94 | $103.68 | +$1.02 | +0.99% | 294,834 | $103.42 | $102.94 $104.86 |
| Aug 24, 2026 | $103.55 | $103.55 | $102.26 | $102.66 | $-1.03 | -0.99% | 174,999 | $102.80 | $102.26 $103.55 |
| Aug 21, 2026 | $104.16 | $104.78 | $103.40 | $103.69 | +$0.12 | +0.12% | 513,882 | $103.87 | $103.40 $104.78 |