MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CWEB — Direxion Daily CSI China Internet Index Bull 2X ETF
NYSE ArcaDirexion Daily CSI China Internet Index Bull 2X ETF
$17.39
-0.71(-3.92%)
- O
- 17.58
- H
- 17.68
- L
- 17.27
- V
- 820.08K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.39
Period Return-48.35%
Period High$61.24
Period Low$17.09
Avg Daily Volume456.5K
Total Trading Days365
CWEB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $17.58 | $17.68 | $17.27 | $17.39 | $-0.71 | -3.92% | 820,078 | $17.46 | $17.27 $17.68 |
| Oct 1, 2026 | $18.33 | $18.72 | $17.94 | $18.10 | $-0.23 | -1.25% | 486,515 | $18.25 | $17.94 $18.72 |
| Sep 30, 2026 | $18.44 | $18.60 | $18.27 | $18.33 | +$0.17 | +0.94% | 468,247 | $18.43 | $18.27 $18.60 |
| Sep 29, 2026 | $18.34 | $18.34 | $17.92 | $18.16 | $-0.47 | -2.52% | 785,743 | $18.12 | $17.92 $18.34 |
| Sep 28, 2026 | $18.61 | $18.86 | $18.53 | $18.63 | +$0.15 | +0.81% | 814,550 | $18.67 | $18.53 $18.86 |
| Sep 25, 2026 | $18.53 | $18.60 | $18.37 | $18.48 | $-0.18 | -0.96% | 560,428 | $18.47 | $18.37 $18.60 |
| Sep 24, 2026 | $18.79 | $18.93 | $18.47 | $18.66 | $-0.23 | -1.22% | 833,570 | $18.67 | $18.47 $18.93 |
| Sep 23, 2026 | $19.08 | $19.15 | $18.77 | $18.89 | $-0.79 | -4.01% | 1,903,885 | $18.94 | $18.77 $19.15 |
| Sep 22, 2026 | $19.88 | $20.10 | $19.48 | $19.68 | +$0.15 | +0.77% | 2,320,310 | $19.71 | $19.48 $20.10 |
| Sep 21, 2026 | $19.41 | $19.59 | $18.93 | $19.53 | +$0.56 | +2.95% | 2,407,451 | $19.35 | $18.93 $19.59 |
| Sep 18, 2026 | $18.85 | $19.14 | $18.81 | $18.97 | +$0.69 | +3.77% | 786,454 | $19.01 | $18.81 $19.14 |
| Sep 17, 2026 | $18.41 | $18.42 | $18.16 | $18.28 | +$0.21 | +1.16% | 352,371 | $18.30 | $18.16 $18.42 |
| Sep 16, 2026 | $18.45 | $18.47 | $17.95 | $18.07 | $-0.37 | -2.01% | 950,835 | $18.12 | $17.95 $18.47 |
| Sep 15, 2026 | $18.70 | $18.72 | $18.35 | $18.44 | $-0.40 | -2.12% | 447,683 | $18.52 | $18.35 $18.72 |
| Sep 14, 2026 | $18.64 | $19.07 | $18.56 | $18.84 | +$0.19 | +1.02% | 873,258 | $18.77 | $18.56 $19.07 |
| Sep 11, 2026 | $18.80 | $18.98 | $18.62 | $18.65 | +$0.24 | +1.30% | 436,917 | $18.77 | $18.62 $18.98 |
| Sep 10, 2026 | $18.49 | $18.69 | $18.40 | $18.41 | $-0.57 | -3.00% | 1,126,401 | $18.50 | $18.40 $18.69 |
| Sep 9, 2026 | $19.44 | $19.44 | $18.91 | $18.98 | $-0.85 | -4.29% | 904,787 | $19.09 | $18.91 $19.44 |
| Sep 8, 2026 | $20.16 | $20.19 | $19.66 | $19.83 | $-1.08 | -5.16% | 977,101 | $19.90 | $19.66 $20.19 |
| Sep 4, 2026 | $20.80 | $20.99 | $20.71 | $20.91 | +$0.71 | +3.51% | 686,709 | $20.87 | $20.71 $20.99 |
| Sep 3, 2026 | $19.91 | $20.27 | $19.67 | $20.20 | $-0.19 | -0.93% | 509,909 | $19.96 | $19.67 $20.27 |
| Sep 2, 2026 | $20.45 | $20.71 | $20.38 | $20.39 | +$0.00 | +0.00% | 286,720 | $20.47 | $20.38 $20.71 |
| Sep 1, 2026 | $20.36 | $20.86 | $20.34 | $20.39 | $-0.18 | -0.88% | 276,147 | $20.55 | $20.34 $20.86 |
| Aug 31, 2026 | $21.33 | $21.41 | $20.57 | $20.57 | $-0.87 | -4.06% | 356,843 | $20.95 | $20.57 $21.41 |
| Aug 28, 2026 | $21.54 | $21.69 | $21.28 | $21.44 | +$0.35 | +1.66% | 279,117 | $21.41 | $21.28 $21.69 |
| Aug 27, 2026 | $21.26 | $21.26 | $20.98 | $21.09 | $-0.25 | -1.17% | 322,182 | $21.09 | $20.98 $21.26 |
| Aug 26, 2026 | $21.49 | $21.77 | $21.34 | $21.34 | $-0.26 | -1.20% | 248,316 | $21.53 | $21.34 $21.77 |
| Aug 25, 2026 | $21.14 | $21.69 | $21.04 | $21.60 | +$0.28 | +1.31% | 350,071 | $21.47 | $21.04 $21.69 |
| Aug 24, 2026 | $21.43 | $21.65 | $21.20 | $21.32 | $-0.73 | -3.31% | 730,127 | $21.36 | $21.20 $21.65 |
| Aug 21, 2026 | $22.54 | $22.54 | $21.91 | $22.05 | $-0.02 | -0.09% | 323,013 | $22.15 | $21.91 $22.54 |