MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CWEN — Clearway Energy, Inc. Class C Common Stock
NYSEClearway Energy, Inc. Class C Common Stock
$29.34
+0.20(+0.69%)
- O
- 29.55
- H
- 29.84
- L
- 29.30
- V
- 964.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.34
Period Return+3.97%
Period High$41.74
Period Low$27.65
Avg Daily Volume1.07M
Total Trading Days365
CWEN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.55 | $29.84 | $29.30 | $29.34 | +$0.20 | +0.69% | 964,779 | $29.50 | $29.30 $29.84 |
| Oct 1, 2026 | $29.13 | $29.49 | $28.57 | $29.14 | $-0.13 | -0.44% | 1,062,643 | $29.03 | $28.57 $29.49 |
| Sep 30, 2026 | $29.53 | $29.57 | $29.13 | $29.27 | $-0.02 | -0.07% | 1,004,201 | $29.33 | $29.13 $29.57 |
| Sep 29, 2026 | $29.19 | $29.31 | $28.83 | $29.29 | +$0.08 | +0.27% | 836,642 | $29.18 | $28.83 $29.31 |
| Sep 28, 2026 | $29.75 | $29.82 | $29.08 | $29.21 | $-0.56 | -1.88% | 1,048,781 | $29.31 | $29.08 $29.82 |
| Sep 25, 2026 | $29.37 | $29.97 | $29.31 | $29.77 | +$0.58 | +1.99% | 1,143,953 | $29.68 | $29.31 $29.97 |
| Sep 24, 2026 | $29.90 | $29.99 | $29.00 | $29.19 | $-0.93 | -3.09% | 1,012,757 | $29.28 | $29.00 $29.99 |
| Sep 23, 2026 | $30.60 | $30.66 | $30.11 | $30.12 | $-0.53 | -1.73% | 1,095,044 | $30.37 | $30.11 $30.66 |
| Sep 22, 2026 | $30.89 | $31.20 | $30.65 | $30.65 | $-0.24 | -0.78% | 920,756 | $30.83 | $30.65 $31.20 |
| Sep 21, 2026 | $31.17 | $31.23 | $30.63 | $30.89 | +$0.07 | +0.23% | 1,013,702 | $30.91 | $30.63 $31.23 |
| Sep 18, 2026 | $30.83 | $31.00 | $30.33 | $30.82 | $-0.14 | -0.45% | 3,778,012 | $30.75 | $30.33 $31.00 |
| Sep 17, 2026 | $30.47 | $31.18 | $30.19 | $30.96 | +$0.98 | +3.27% | 1,199,585 | $30.88 | $30.19 $31.18 |
| Sep 16, 2026 | $30.29 | $30.29 | $29.81 | $29.98 | +$0.05 | +0.17% | 1,252,539 | $30.03 | $29.81 $30.29 |
| Sep 15, 2026 | $30.34 | $30.85 | $29.90 | $29.93 | $-0.36 | -1.19% | 1,462,060 | $30.23 | $29.90 $30.85 |
| Sep 14, 2026 | $30.75 | $30.75 | $30.13 | $30.29 | $-0.85 | -2.73% | 1,041,722 | $30.34 | $30.13 $30.75 |
| Sep 11, 2026 | $31.82 | $31.82 | $30.95 | $31.14 | $-0.45 | -1.42% | 920,250 | $31.20 | $30.95 $31.82 |
| Sep 10, 2026 | $31.95 | $31.99 | $31.52 | $31.59 | $-0.48 | -1.50% | 845,553 | $31.69 | $31.52 $31.99 |
| Sep 9, 2026 | $32.50 | $33.35 | $31.73 | $32.07 | $-1.04 | -3.14% | 1,322,397 | $32.15 | $31.73 $33.35 |
| Sep 8, 2026 | $31.90 | $33.38 | $31.90 | $33.11 | +$1.29 | +4.05% | 1,361,484 | $33.06 | $31.90 $33.38 |
| Sep 4, 2026 | $31.47 | $31.98 | $31.47 | $31.82 | +$0.35 | +1.11% | 1,020,571 | $31.80 | $31.47 $31.98 |
| Sep 3, 2026 | $31.61 | $31.63 | $31.23 | $31.47 | +$0.05 | +0.16% | 1,112,635 | $31.47 | $31.23 $31.63 |
| Sep 2, 2026 | $31.30 | $31.78 | $31.04 | $31.42 | $-0.10 | -0.32% | 1,148,359 | $31.39 | $31.04 $31.78 |
| Sep 1, 2026 | $31.15 | $31.65 | $30.97 | $31.52 | $-0.23 | -0.72% | 1,496,007 | $31.41 | $30.97 $31.65 |
| Aug 31, 2026 | $31.70 | $32.01 | $31.54 | $31.75 | $-0.01 | -0.03% | 1,276,519 | $31.76 | $31.54 $32.01 |
| Aug 28, 2026 | $32.51 | $32.98 | $31.61 | $31.76 | $-0.64 | -1.98% | 934,941 | $31.85 | $31.61 $32.98 |
| Aug 27, 2026 | $32.45 | $32.70 | $32.02 | $32.40 | $-0.07 | -0.22% | 850,075 | $32.39 | $32.02 $32.70 |
| Aug 26, 2026 | $32.52 | $33.05 | $32.32 | $32.47 | $-0.02 | -0.06% | 753,256 | $32.52 | $32.32 $33.05 |
| Aug 25, 2026 | $32.70 | $32.87 | $32.16 | $32.49 | +$0.21 | +0.65% | 1,403,112 | $32.63 | $32.16 $32.87 |
| Aug 24, 2026 | $32.51 | $32.58 | $31.78 | $32.28 | $-0.28 | -0.86% | 1,138,743 | $32.26 | $31.78 $32.58 |
| Aug 21, 2026 | $32.89 | $33.00 | $32.24 | $32.56 | $-0.08 | -0.25% | 1,529,860 | $32.58 | $32.24 $33.00 |