MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CXII — Churchill Capital Corp XII Class A Ordinary Shares
NasdaqChurchill Capital Corp XII Class A Ordinary Shares
$10.80
+0.00(+0.00%)
- O
- 10.80
- H
- 10.80
- L
- 10.75
- V
- 8.94K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.80
Period Return+7.04%
Period High$10.99
Period Low$10.05
Avg Daily Volume71.9K
Total Trading Days67
CXII — Historical OHLCV Price & Volume Table
Jun 17, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.80 | $10.80 | $10.75 | $10.80 | +$0.00 | +0.00% | 8,940 | $10.80 | $10.75 $10.80 |
| Oct 1, 2026 | $10.79 | $10.80 | $10.79 | $10.80 | +$0.01 | +0.09% | 77,414 | $10.69 | $10.79 $10.80 |
| Sep 25, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | +$0.07 | +0.65% | 1,234 | $10.79 | $10.79 $10.79 |
| Sep 24, 2026 | $10.79 | $10.79 | $10.72 | $10.72 | +$0.02 | +0.19% | 462 | $10.75 | $10.72 $10.79 |
| Sep 23, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $-0.10 | -0.93% | 322 | $10.70 | $10.70 $10.70 |
| Sep 22, 2026 | $10.65 | $10.80 | $10.65 | $10.80 | $-0.05 | -0.46% | 5,124 | $10.84 | $10.65 $10.80 |
| Sep 21, 2026 | $10.99 | $10.99 | $10.85 | $10.85 | +$0.21 | +1.93% | 15,426 | $10.96 | $10.85 $10.99 |
| Sep 18, 2026 | $10.62 | $10.65 | $10.55 | $10.65 | $-0.11 | -0.98% | 4,862 | $10.57 | $10.55 $10.65 |
| Sep 17, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +$0.03 | +0.23% | 2,144 | $10.75 | $10.75 $10.75 |
| Sep 16, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +$0.03 | +0.23% | 180 | $10.69 | $10.73 $10.73 |
| Sep 15, 2026 | $10.79 | $10.80 | $10.70 | $10.70 | $-0.08 | -0.74% | 634 | $10.83 | $10.70 $10.80 |
| Sep 11, 2026 | $10.71 | $10.78 | $10.71 | $10.78 | +$0.05 | +0.46% | 1,099 | $10.75 | $10.71 $10.78 |
| Sep 10, 2026 | $10.74 | $10.74 | $10.73 | $10.73 | $-0.02 | -0.18% | 2,610 | $10.73 | $10.73 $10.74 |
| Sep 9, 2026 | $10.70 | $10.75 | $10.70 | $10.75 | $-0.02 | -0.19% | 76,260 | $10.75 | $10.70 $10.75 |
| Sep 8, 2026 | $10.77 | $10.78 | $10.73 | $10.77 | +$0.06 | +0.56% | 1,573 | $10.76 | $10.73 $10.78 |
| Sep 4, 2026 | $10.70 | $10.80 | $10.70 | $10.71 | $-0.08 | -0.70% | 1,487 | $10.76 | $10.70 $10.80 |
| Sep 3, 2026 | $10.79 | $10.80 | $10.78 | $10.79 | +$0.01 | +0.09% | 1,063 | $10.79 | $10.78 $10.80 |
| Sep 2, 2026 | $10.75 | $10.78 | $10.75 | $10.78 | +$0.03 | +0.23% | 50,428 | $10.75 | $10.75 $10.78 |
| Sep 1, 2026 | $10.79 | $10.80 | $10.71 | $10.75 | $-0.05 | -0.46% | 14,116 | $10.79 | $10.71 $10.80 |
| Aug 31, 2026 | $10.76 | $10.87 | $10.73 | $10.80 | $-0.03 | -0.28% | 358,512 | $10.80 | $10.73 $10.87 |
| Aug 28, 2026 | $10.85 | $10.85 | $10.83 | $10.83 | $-0.03 | -0.28% | 1,265 | $10.84 | $10.83 $10.85 |
| Aug 27, 2026 | $10.86 | $10.90 | $10.86 | $10.86 | +$0.04 | +0.37% | 2,056 | $10.88 | $10.86 $10.90 |
| Aug 26, 2026 | $10.82 | $10.90 | $10.82 | $10.82 | +$0.00 | +0.00% | 14,432 | $10.87 | $10.82 $10.90 |
| Aug 25, 2026 | $10.83 | $10.89 | $10.75 | $10.82 | +$0.08 | +0.74% | 14,095 | $10.86 | $10.75 $10.89 |
| Aug 24, 2026 | $10.79 | $10.82 | $10.73 | $10.74 | +$0.02 | +0.19% | 389,460 | $10.78 | $10.73 $10.82 |
| Aug 21, 2026 | $10.76 | $10.78 | $10.70 | $10.72 | $-0.08 | -0.74% | 96,059 | $10.73 | $10.70 $10.78 |
| Aug 20, 2026 | $10.90 | $10.90 | $10.71 | $10.80 | +$0.09 | +0.84% | 1,858 | $10.87 | $10.71 $10.90 |
| Aug 19, 2026 | $10.80 | $10.80 | $10.70 | $10.71 | $-0.08 | -0.74% | 6,394 | $10.72 | $10.70 $10.80 |
| Aug 18, 2026 | $10.81 | $10.89 | $10.71 | $10.79 | +$0.03 | +0.28% | 2,913 | $10.80 | $10.71 $10.89 |
| Aug 17, 2026 | $10.72 | $10.76 | $10.71 | $10.76 | +$0.01 | +0.05% | 11,368 | $10.76 | $10.71 $10.76 |