MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CXRN — Teucrium 2x Daily Corn ETF
NYSE ArcaTeucrium 2x Daily Corn ETF
$19.00
-0.22(-1.12%)
- O
- 19.20
- H
- 19.20
- L
- 19.00
- V
- 1.76K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.00
Period Return-29.69%
Period High$27.34
Period Low$14.22
Avg Daily Volume6.7K
Total Trading Days365
CXRN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.20 | $19.20 | $19.00 | $19.00 | $-0.22 | -1.12% | 1,760 | $19.07 | $19.00 $19.20 |
| Oct 1, 2026 | $19.15 | $19.25 | $18.74 | $19.22 | +$0.05 | +0.23% | 14,301 | $19.12 | $18.74 $19.25 |
| Sep 30, 2026 | $21.01 | $21.01 | $19.10 | $19.17 | $-1.63 | -7.84% | 17,844 | $19.40 | $19.10 $21.01 |
| Sep 29, 2026 | $20.97 | $21.04 | $20.80 | $20.80 | $-0.05 | -0.22% | 288 | $20.98 | $20.80 $21.04 |
| Sep 28, 2026 | $20.80 | $20.89 | $20.55 | $20.85 | $-0.46 | -2.14% | 4,137 | $20.79 | $20.55 $20.89 |
| Sep 25, 2026 | $20.19 | $21.33 | $20.19 | $21.30 | +$0.07 | +0.33% | 20,076 | $20.45 | $20.19 $21.33 |
| Sep 24, 2026 | $21.19 | $21.48 | $21.19 | $21.23 | $-0.19 | -0.86% | 2,914 | $21.35 | $21.19 $21.48 |
| Sep 23, 2026 | $21.61 | $21.66 | $21.33 | $21.42 | $-0.58 | -2.61% | 10,213 | $21.41 | $21.33 $21.66 |
| Sep 22, 2026 | $22.12 | $22.42 | $21.99 | $21.99 | $-0.56 | -2.48% | 12,459 | $22.17 | $21.99 $22.42 |
| Sep 21, 2026 | $22.11 | $22.61 | $22.11 | $22.55 | +$1.26 | +5.92% | 14,788 | $22.51 | $22.11 $22.61 |
| Sep 18, 2026 | $21.55 | $21.55 | $21.17 | $21.29 | $-0.27 | -1.23% | 2,568 | $21.30 | $21.17 $21.55 |
| Sep 17, 2026 | $21.77 | $21.80 | $21.29 | $21.56 | $-0.27 | -1.24% | 11,744 | $21.47 | $21.29 $21.80 |
| Sep 16, 2026 | $21.95 | $21.95 | $21.59 | $21.82 | $-0.16 | -0.73% | 4,272 | $21.81 | $21.59 $21.95 |
| Sep 15, 2026 | $21.39 | $21.99 | $21.39 | $21.99 | +$0.16 | +0.71% | 2,938 | $21.73 | $21.39 $21.99 |
| Sep 14, 2026 | $21.57 | $22.02 | $21.57 | $21.83 | +$0.17 | +0.78% | 10,249 | $21.83 | $21.57 $22.02 |
| Sep 11, 2026 | $21.13 | $22.13 | $21.07 | $21.66 | $-0.16 | -0.72% | 18,766 | $21.69 | $21.07 $22.13 |
| Sep 10, 2026 | $22.00 | $22.00 | $21.27 | $21.82 | +$0.45 | +2.12% | 4,003 | $21.73 | $21.27 $22.00 |
| Sep 9, 2026 | $21.34 | $21.82 | $21.29 | $21.37 | $-0.40 | -1.84% | 12,477 | $21.53 | $21.29 $21.82 |
| Sep 8, 2026 | $22.04 | $22.12 | $21.74 | $21.77 | $-0.24 | -1.07% | 2,273 | $21.87 | $21.74 $22.12 |
| Sep 4, 2026 | $21.99 | $22.31 | $21.99 | $22.00 | $-0.24 | -1.08% | 4,447 | $22.11 | $21.99 $22.31 |
| Sep 3, 2026 | $21.50 | $22.32 | $21.23 | $22.24 | $-0.29 | -1.28% | 7,513 | $21.58 | $21.23 $22.32 |
| Sep 2, 2026 | $22.33 | $23.04 | $22.33 | $22.53 | $-0.30 | -1.31% | 8,590 | $22.56 | $22.33 $23.04 |
| Sep 1, 2026 | $21.30 | $22.83 | $21.30 | $22.83 | +$0.75 | +3.40% | 12,599 | $22.62 | $21.30 $22.83 |
| Aug 31, 2026 | $21.27 | $22.15 | $21.27 | $22.08 | +$0.08 | +0.34% | 9,921 | $21.93 | $21.27 $22.15 |
| Aug 28, 2026 | $22.30 | $22.30 | $21.94 | $22.01 | +$0.38 | +1.73% | 11,425 | $22.09 | $21.94 $22.30 |
| Aug 27, 2026 | $21.83 | $21.98 | $21.37 | $21.63 | $-0.33 | -1.50% | 11,988 | $21.53 | $21.37 $21.98 |
| Aug 26, 2026 | $21.34 | $22.11 | $20.99 | $21.96 | +$0.97 | +4.61% | 102,916 | $21.39 | $20.99 $22.11 |
| Aug 25, 2026 | $20.25 | $21.06 | $20.25 | $20.99 | +$0.62 | +3.03% | 22,236 | $20.83 | $20.25 $21.06 |
| Aug 24, 2026 | $22.00 | $22.00 | $20.10 | $20.38 | +$0.55 | +2.77% | 8,084 | $20.53 | $20.10 $22.00 |
| Aug 21, 2026 | $19.32 | $19.89 | $19.32 | $19.83 | +$0.45 | +2.32% | 8,602 | $19.82 | $19.32 $19.89 |