MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CXSE — WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund
NasdaqWisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund
$34.47
-0.48(-1.36%)
- O
- 34.63
- H
- 34.65
- L
- 34.41
- V
- 4.41K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.47
Period Return+9.45%
Period High$45.65
Period Low$31.27
Avg Daily Volume45.3K
Total Trading Days365
CXSE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.63 | $34.65 | $34.41 | $34.47 | $-0.48 | -1.36% | 4,408 | $34.55 | $34.41 $34.65 |
| Oct 1, 2026 | $35.16 | $35.19 | $34.80 | $34.94 | $-0.19 | -0.54% | 42,958 | $34.97 | $34.80 $35.19 |
| Sep 30, 2026 | $35.30 | $35.34 | $35.13 | $35.13 | +$0.02 | +0.04% | 11,760 | $35.23 | $35.13 $35.34 |
| Sep 29, 2026 | $35.14 | $35.18 | $34.95 | $35.12 | $-0.20 | -0.57% | 15,370 | $35.06 | $34.95 $35.18 |
| Sep 28, 2026 | $35.37 | $35.40 | $35.23 | $35.32 | $-0.47 | -1.33% | 10,329 | $35.34 | $35.23 $35.40 |
| Sep 25, 2026 | $35.81 | $35.83 | $35.64 | $35.79 | $-0.33 | -0.91% | 11,868 | $35.75 | $35.64 $35.83 |
| Sep 24, 2026 | $36.29 | $36.29 | $36.00 | $36.12 | $-0.38 | -1.04% | 8,692 | $36.14 | $36.00 $36.29 |
| Sep 23, 2026 | $36.61 | $36.63 | $36.50 | $36.50 | $-0.83 | -2.22% | 15,291 | $36.54 | $36.50 $36.63 |
| Sep 22, 2026 | $37.38 | $37.44 | $37.18 | $37.33 | +$0.11 | +0.30% | 8,658 | $37.31 | $37.18 $37.44 |
| Sep 21, 2026 | $37.10 | $37.23 | $36.90 | $37.22 | +$0.77 | +2.11% | 9,085 | $37.14 | $36.90 $37.23 |
| Sep 18, 2026 | $36.33 | $36.45 | $36.33 | $36.45 | +$0.42 | +1.15% | 4,894 | $36.36 | $36.33 $36.45 |
| Sep 17, 2026 | $36.03 | $36.08 | $35.93 | $36.04 | +$0.26 | +0.73% | 10,302 | $36.02 | $35.93 $36.08 |
| Sep 16, 2026 | $36.02 | $36.03 | $35.68 | $35.78 | $-0.20 | -0.56% | 6,470 | $35.85 | $35.68 $36.03 |
| Sep 15, 2026 | $36.11 | $36.11 | $35.91 | $35.98 | $-0.33 | -0.91% | 30,515 | $36.02 | $35.91 $36.11 |
| Sep 14, 2026 | $36.20 | $36.40 | $36.13 | $36.31 | +$0.08 | +0.22% | 52,289 | $36.18 | $36.13 $36.40 |
| Sep 11, 2026 | $36.33 | $36.35 | $36.23 | $36.23 | +$0.17 | +0.47% | 6,472 | $36.30 | $36.23 $36.35 |
| Sep 10, 2026 | $36.13 | $36.21 | $36.06 | $36.06 | $-0.54 | -1.47% | 4,975 | $36.13 | $36.06 $36.21 |
| Sep 9, 2026 | $36.82 | $36.85 | $36.54 | $36.60 | $-0.46 | -1.24% | 63,618 | $36.58 | $36.54 $36.85 |
| Sep 8, 2026 | $37.17 | $37.18 | $37.01 | $37.06 | $-0.33 | -0.87% | 13,297 | $37.12 | $37.01 $37.18 |
| Sep 4, 2026 | $37.23 | $37.45 | $37.23 | $37.38 | +$0.15 | +0.41% | 5,255 | $37.32 | $37.23 $37.45 |
| Sep 3, 2026 | $37.00 | $37.26 | $36.96 | $37.23 | +$0.06 | +0.17% | 18,603 | $37.17 | $36.96 $37.26 |
| Sep 2, 2026 | $37.14 | $37.22 | $37.12 | $37.17 | $-0.12 | -0.32% | 25,601 | $37.20 | $37.12 $37.22 |
| Sep 1, 2026 | $37.30 | $37.51 | $37.26 | $37.29 | $-0.26 | -0.70% | 22,451 | $37.37 | $37.26 $37.51 |
| Aug 31, 2026 | $37.89 | $37.89 | $37.51 | $37.56 | $-0.54 | -1.42% | 51,032 | $37.65 | $37.51 $37.89 |
| Aug 28, 2026 | $38.13 | $38.28 | $37.98 | $38.09 | $-0.01 | -0.02% | 23,202 | $38.11 | $37.98 $38.28 |
| Aug 27, 2026 | $38.18 | $38.18 | $38.04 | $38.10 | +$0.08 | +0.20% | 8,488 | $38.11 | $38.04 $38.18 |
| Aug 26, 2026 | $38.13 | $38.13 | $38.03 | $38.03 | $-0.05 | -0.13% | 6,370 | $38.07 | $38.03 $38.13 |
| Aug 25, 2026 | $37.92 | $38.09 | $37.90 | $38.07 | +$0.30 | +0.79% | 8,953 | $38.02 | $37.90 $38.09 |
| Aug 24, 2026 | $37.81 | $37.83 | $37.73 | $37.78 | $-0.83 | -2.14% | 24,416 | $37.77 | $37.73 $37.83 |
| Aug 21, 2026 | $38.80 | $38.80 | $38.57 | $38.60 | +$0.22 | +0.57% | 6,235 | $38.66 | $38.57 $38.80 |