MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CYH — Community Health Systems, Inc.
NYSECommunity Health Systems, Inc.
$2.72
-0.03(-1.09%)
- O
- 2.76
- H
- 2.81
- L
- 2.69
- V
- 734.72K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.72
Period Return+12.86%
Period High$4.47
Period Low$2.34
Avg Daily Volume2.02M
Total Trading Days365
CYH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.76 | $2.81 | $2.69 | $2.72 | $-0.03 | -1.09% | 734,722 | $2.74 | $2.69 $2.81 |
| Oct 1, 2026 | $2.86 | $2.89 | $2.73 | $2.75 | $-0.11 | -3.85% | 1,576,425 | $2.77 | $2.73 $2.89 |
| Sep 30, 2026 | $2.92 | $2.97 | $2.86 | $2.86 | $-0.05 | -1.72% | 1,144,661 | $2.89 | $2.86 $2.97 |
| Sep 29, 2026 | $2.87 | $2.95 | $2.86 | $2.91 | +$0.02 | +0.69% | 1,261,396 | $2.90 | $2.86 $2.95 |
| Sep 28, 2026 | $2.90 | $3.01 | $2.89 | $2.89 | $-0.05 | -1.70% | 1,267,757 | $2.92 | $2.89 $3.01 |
| Sep 25, 2026 | $2.85 | $2.99 | $2.85 | $2.94 | +$0.06 | +2.08% | 1,205,181 | $2.92 | $2.85 $2.99 |
| Sep 24, 2026 | $3.03 | $3.03 | $2.83 | $2.88 | $-0.13 | -4.32% | 1,036,403 | $2.90 | $2.83 $3.03 |
| Sep 23, 2026 | $2.99 | $3.08 | $2.96 | $3.01 | $-0.01 | -0.33% | 996,949 | $3.03 | $2.96 $3.08 |
| Sep 22, 2026 | $2.92 | $3.04 | $2.92 | $3.02 | +$0.13 | +4.50% | 896,471 | $2.99 | $2.92 $3.04 |
| Sep 21, 2026 | $2.87 | $2.93 | $2.83 | $2.89 | +$0.02 | +0.70% | 1,091,946 | $2.88 | $2.83 $2.93 |
| Sep 18, 2026 | $2.94 | $2.94 | $2.83 | $2.87 | $-0.05 | -1.71% | 2,936,273 | $2.87 | $2.83 $2.94 |
| Sep 17, 2026 | $3.02 | $3.03 | $2.89 | $2.92 | $-0.06 | -2.01% | 836,752 | $2.92 | $2.89 $3.03 |
| Sep 16, 2026 | $2.99 | $3.03 | $2.94 | $2.98 | +$0.01 | +0.34% | 1,236,305 | $2.98 | $2.94 $3.03 |
| Sep 15, 2026 | $2.95 | $2.98 | $2.83 | $2.97 | +$0.02 | +0.68% | 1,027,811 | $2.93 | $2.83 $2.98 |
| Sep 14, 2026 | $2.91 | $2.97 | $2.90 | $2.95 | +$0.03 | +1.03% | 1,077,384 | $2.94 | $2.90 $2.97 |
| Sep 11, 2026 | $2.93 | $2.95 | $2.88 | $2.92 | +$0.03 | +1.04% | 855,107 | $2.92 | $2.88 $2.95 |
| Sep 10, 2026 | $2.93 | $2.95 | $2.85 | $2.89 | $-0.06 | -2.03% | 883,130 | $2.88 | $2.85 $2.95 |
| Sep 9, 2026 | $2.82 | $2.98 | $2.78 | $2.95 | +$0.11 | +3.87% | 1,505,088 | $2.91 | $2.78 $2.98 |
| Sep 8, 2026 | $2.86 | $2.89 | $2.81 | $2.84 | $-0.05 | -1.73% | 969,953 | $2.85 | $2.81 $2.89 |
| Sep 4, 2026 | $2.88 | $2.92 | $2.87 | $2.89 | $-0.02 | -0.69% | 1,048,095 | $2.89 | $2.87 $2.92 |
| Sep 3, 2026 | $2.92 | $2.96 | $2.89 | $2.91 | +$0.01 | +0.34% | 726,726 | $2.91 | $2.89 $2.96 |
| Sep 2, 2026 | $2.94 | $2.94 | $2.89 | $2.90 | $-0.03 | -1.02% | 1,016,011 | $2.91 | $2.89 $2.94 |
| Sep 1, 2026 | $2.91 | $2.95 | $2.89 | $2.93 | +$0.01 | +0.34% | 1,128,217 | $2.93 | $2.89 $2.95 |
| Aug 31, 2026 | $2.91 | $2.93 | $2.85 | $2.92 | $-0.01 | -0.34% | 1,629,871 | $2.91 | $2.85 $2.93 |
| Aug 28, 2026 | $2.96 | $2.97 | $2.87 | $2.93 | +$0.00 | +0.00% | 1,966,817 | $2.92 | $2.87 $2.97 |
| Aug 27, 2026 | $2.93 | $2.95 | $2.88 | $2.93 | +$0.01 | +0.34% | 762,996 | $2.92 | $2.88 $2.95 |
| Aug 26, 2026 | $2.96 | $2.98 | $2.91 | $2.92 | $-0.05 | -1.68% | 1,027,212 | $2.93 | $2.91 $2.98 |
| Aug 25, 2026 | $2.98 | $2.99 | $2.94 | $2.97 | $-0.04 | -1.33% | 688,906 | $2.96 | $2.94 $2.99 |
| Aug 24, 2026 | $3.02 | $3.06 | $2.98 | $3.01 | +$0.00 | +0.00% | 685,028 | $3.01 | $2.98 $3.06 |
| Aug 21, 2026 | $2.98 | $3.05 | $2.95 | $3.01 | +$0.03 | +1.01% | 563,961 | $3.01 | $2.95 $3.05 |