MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CZNC — Citizens & Northern Corporation
NasdaqCitizens & Northern Corporation
$25.63
+0.44(+1.75%)
- O
- 25.35
- H
- 25.97
- L
- 25.24
- V
- 67.14K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.63
Period Return+31.84%
Period High$26.37
Period Low$18.02
Avg Daily Volume49.2K
Total Trading Days365
CZNC — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.35 | $25.97 | $25.24 | $25.63 | +$0.44 | +1.75% | 67,142 | $25.51 | $25.24 $25.97 |
| Oct 1, 2026 | $25.02 | $25.19 | $24.50 | $25.19 | +$0.17 | +0.68% | 55,830 | $25.02 | $24.50 $25.19 |
| Sep 30, 2026 | $25.31 | $25.43 | $24.87 | $25.02 | $-0.26 | -1.03% | 65,249 | $25.01 | $24.87 $25.43 |
| Sep 29, 2026 | $25.71 | $25.71 | $25.13 | $25.28 | $-0.28 | -1.10% | 40,256 | $25.28 | $25.13 $25.71 |
| Sep 28, 2026 | $25.65 | $25.73 | $25.40 | $25.56 | $-0.14 | -0.54% | 69,394 | $25.58 | $25.40 $25.73 |
| Sep 25, 2026 | $25.52 | $25.76 | $25.40 | $25.70 | +$0.22 | +0.86% | 42,731 | $25.65 | $25.40 $25.76 |
| Sep 24, 2026 | $25.29 | $25.59 | $25.14 | $25.48 | +$0.26 | +1.03% | 40,187 | $25.43 | $25.14 $25.59 |
| Sep 23, 2026 | $25.52 | $25.70 | $25.19 | $25.22 | $-0.46 | -1.79% | 55,376 | $25.34 | $25.19 $25.70 |
| Sep 22, 2026 | $25.91 | $25.91 | $25.50 | $25.68 | $-0.08 | -0.31% | 33,606 | $25.68 | $25.50 $25.91 |
| Sep 21, 2026 | $25.79 | $25.91 | $25.71 | $25.76 | $-0.05 | -0.19% | 38,964 | $25.79 | $25.71 $25.91 |
| Sep 18, 2026 | $25.79 | $25.90 | $25.48 | $25.81 | $-0.12 | -0.46% | 125,220 | $25.79 | $25.48 $25.90 |
| Sep 17, 2026 | $26.16 | $26.37 | $25.45 | $25.93 | $-0.03 | -0.12% | 43,626 | $26.00 | $25.45 $26.37 |
| Sep 16, 2026 | $26.17 | $26.24 | $25.50 | $25.96 | $-0.17 | -0.65% | 61,831 | $25.91 | $25.50 $26.24 |
| Sep 15, 2026 | $26.13 | $26.25 | $25.89 | $26.13 | +$0.04 | +0.15% | 66,276 | $26.11 | $25.89 $26.25 |
| Sep 14, 2026 | $25.97 | $26.35 | $25.96 | $26.09 | +$0.12 | +0.46% | 60,413 | $26.13 | $25.96 $26.35 |
| Sep 11, 2026 | $26.04 | $26.23 | $25.70 | $25.97 | +$0.04 | +0.15% | 53,271 | $25.95 | $25.70 $26.23 |
| Sep 10, 2026 | $25.61 | $25.93 | $25.18 | $25.93 | +$0.19 | +0.74% | 79,426 | $25.78 | $25.18 $25.93 |
| Sep 9, 2026 | $25.67 | $25.87 | $25.58 | $25.74 | $-0.07 | -0.27% | 32,994 | $25.69 | $25.58 $25.87 |
| Sep 8, 2026 | $26.02 | $26.10 | $25.70 | $25.81 | $-0.30 | -1.15% | 50,716 | $25.83 | $25.70 $26.10 |
| Sep 4, 2026 | $25.74 | $26.17 | $25.68 | $26.11 | +$0.28 | +1.08% | 34,122 | $26.05 | $25.68 $26.17 |
| Sep 3, 2026 | $25.98 | $26.24 | $25.75 | $25.83 | +$0.00 | +0.00% | 62,357 | $25.91 | $25.75 $26.24 |
| Sep 2, 2026 | $25.45 | $26.11 | $25.38 | $25.83 | +$0.51 | +2.01% | 77,428 | $25.82 | $25.38 $26.11 |
| Sep 1, 2026 | $25.29 | $25.47 | $25.09 | $25.32 | $-0.02 | -0.08% | 48,825 | $25.25 | $25.09 $25.47 |
| Aug 31, 2026 | $25.54 | $25.54 | $25.29 | $25.34 | $-0.20 | -0.78% | 40,107 | $25.38 | $25.29 $25.54 |
| Aug 28, 2026 | $25.59 | $25.83 | $25.48 | $25.54 | +$0.05 | +0.20% | 68,637 | $25.65 | $25.48 $25.83 |
| Aug 27, 2026 | $25.28 | $25.56 | $25.00 | $25.49 | +$0.13 | +0.51% | 63,865 | $25.38 | $25.00 $25.56 |
| Aug 26, 2026 | $25.88 | $25.88 | $25.22 | $25.36 | $-0.42 | -1.63% | 98,648 | $25.48 | $25.22 $25.88 |
| Aug 25, 2026 | $25.95 | $26.00 | $25.72 | $25.78 | $-0.23 | -0.88% | 55,680 | $25.82 | $25.72 $26.00 |
| Aug 24, 2026 | $25.75 | $26.25 | $25.75 | $26.01 | +$0.21 | +0.81% | 94,563 | $26.00 | $25.75 $26.25 |
| Aug 21, 2026 | $25.81 | $26.00 | $25.51 | $25.80 | +$0.10 | +0.39% | 70,436 | $25.72 | $25.51 $26.00 |