MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CZR — Caesars Entertainment, Inc. Common Stock

Nasdaq

Caesars Entertainment, Inc. Common Stock

CompareBack to Screener
$29.65
+0.03(+0.10%)
O
29.65
H
29.69
L
29.60
V
4.14M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.65
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume1
Total Open Interest243
Selected Expiration2026-10-09

CZR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.82$5.30--0.1%$26.50---$0.00$2.13--0.1%
---$1.12$4.80--0.1%$27.00---$0.00$2.13--0.1%
---$1.20$4.30--0.1%$27.50ATM---$0.00$2.13--0.1%
---$0.00$3.80--0.1%$28.00ATM$0.02+0.00-$0.00$2.13-2220.1%
---$0.00$3.30--0.1%$28.50ATM---$0.00$2.13--0.1%
$0.71+0.00-$0.27$1.14-50.1%$29.00ATM$0.05+0.00-$0.00$0.07-50.1%
$1.24--$0.00$2.321-0.1%$29.50ATM---$0.00$0.12--0.1%
$0.03+0.00-$0.00$0.20-110.1%$30.00ATM---$0.00$1.22--0.1%
---$0.00$0.40--0.1%$30.50ATM---$0.00$2.95--0.1%
---$0.00$0.09--0.1%$31.00ATM$1.35+0.00-$0.00$3.45--0.1%
---$0.00$0.01--0.1%$31.50ATM---$0.05$3.95--0.1%
---$0.00$0.02--0.1%$32.00ATM$2.37+0.00-$0.30$4.45--0.1%
---$0.00$2.13--0.1%$32.50---$1.92$4.95--0.1%
---$0.00$2.13--0.1%$33.00$3.30+0.00-$1.25$5.45--0.1%

Open Interest & Max Pain

2026-10-09
Max Pain$29.00-2.2% vs price
Call Open Interest16
Put Open Interest227
Put / Call (Open Interest)14.19
CallsPutsPrice $29.65Max painTop of chart = 222 contracts
24
25.5
27
28.5
Max pain $29
30
31.5
33
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.