MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
D — Dominion Energy, Inc Common Stock
NYSEDominion Energy, Inc Common Stock
$61.31
+0.55(+0.91%)
- O
- 61.03
- H
- 61.86
- L
- 61.03
- V
- 3.7M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$61.31
Period Return+14.81%
Period High$72.99
Period Low$52.43
Avg Daily Volume5.52M
Total Trading Days365
D — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $61.03 | $61.86 | $61.03 | $61.31 | +$0.55 | +0.91% | 3,704,273 | $61.40 | $61.03 $61.86 |
| Oct 1, 2026 | $60.29 | $60.91 | $59.44 | $60.76 | +$0.24 | +0.40% | 5,571,688 | $60.47 | $59.44 $60.91 |
| Sep 30, 2026 | $60.95 | $61.14 | $60.46 | $60.52 | $-0.12 | -0.20% | 4,359,768 | $60.70 | $60.46 $61.14 |
| Sep 29, 2026 | $60.04 | $60.89 | $59.61 | $60.64 | +$0.36 | +0.60% | 4,114,565 | $60.51 | $59.61 $60.89 |
| Sep 28, 2026 | $60.63 | $60.88 | $59.84 | $60.28 | $-0.40 | -0.66% | 3,454,291 | $60.26 | $59.84 $60.88 |
| Sep 25, 2026 | $60.33 | $61.00 | $60.14 | $60.68 | +$0.28 | +0.46% | 4,906,631 | $60.62 | $60.14 $61.00 |
| Sep 24, 2026 | $61.25 | $61.42 | $60.38 | $60.40 | $-0.77 | -1.26% | 5,049,858 | $60.71 | $60.38 $61.42 |
| Sep 23, 2026 | $62.21 | $62.28 | $61.04 | $61.17 | $-1.26 | -2.02% | 4,908,095 | $61.34 | $61.04 $62.28 |
| Sep 22, 2026 | $62.67 | $63.00 | $62.40 | $62.43 | $-0.39 | -0.62% | 8,199,233 | $62.67 | $62.40 $63.00 |
| Sep 21, 2026 | $63.53 | $64.45 | $62.78 | $62.82 | $-0.76 | -1.20% | 5,326,362 | $63.01 | $62.78 $64.45 |
| Sep 18, 2026 | $64.01 | $64.20 | $63.45 | $63.58 | $-0.71 | -1.10% | 9,230,144 | $63.65 | $63.45 $64.20 |
| Sep 17, 2026 | $63.79 | $64.34 | $63.64 | $64.29 | +$0.78 | +1.23% | 2,641,158 | $64.15 | $63.64 $64.34 |
| Sep 16, 2026 | $64.37 | $64.50 | $63.41 | $63.51 | $-0.36 | -0.56% | 3,697,136 | $63.81 | $63.41 $64.50 |
| Sep 15, 2026 | $64.56 | $64.71 | $63.77 | $63.87 | $-0.59 | -0.92% | 4,427,813 | $64.10 | $63.77 $64.71 |
| Sep 14, 2026 | $64.78 | $65.16 | $64.24 | $64.46 | +$0.10 | +0.16% | 4,401,648 | $64.64 | $64.24 $65.16 |
| Sep 11, 2026 | $65.55 | $65.74 | $64.36 | $64.36 | $-0.69 | -1.06% | 5,945,248 | $64.88 | $64.36 $65.74 |
| Sep 10, 2026 | $65.31 | $65.81 | $64.85 | $65.05 | $-0.05 | -0.08% | 6,077,811 | $65.17 | $64.85 $65.81 |
| Sep 9, 2026 | $66.25 | $66.79 | $65.08 | $65.10 | $-1.12 | -1.69% | 5,038,763 | $65.47 | $65.08 $66.79 |
| Sep 8, 2026 | $65.92 | $66.81 | $65.84 | $66.22 | +$0.38 | +0.58% | 4,610,287 | $66.35 | $65.84 $66.81 |
| Sep 4, 2026 | $65.81 | $66.36 | $65.61 | $65.84 | $-0.95 | -1.42% | 3,265,302 | $65.88 | $65.61 $66.36 |
| Sep 3, 2026 | $66.47 | $66.92 | $66.38 | $66.79 | +$0.74 | +1.12% | 5,296,036 | $66.69 | $66.38 $66.92 |
| Sep 2, 2026 | $66.30 | $66.73 | $65.53 | $66.05 | $-0.33 | -0.50% | 5,852,367 | $65.97 | $65.53 $66.73 |
| Sep 1, 2026 | $66.25 | $66.66 | $65.68 | $66.38 | +$0.37 | +0.56% | 4,469,858 | $66.09 | $65.68 $66.66 |
| Aug 31, 2026 | $64.92 | $66.13 | $64.70 | $66.01 | +$0.46 | +0.70% | 6,703,288 | $65.88 | $64.70 $66.13 |
| Aug 28, 2026 | $66.95 | $66.95 | $65.22 | $65.55 | $-0.95 | -1.43% | 3,321,277 | $65.66 | $65.22 $66.95 |
| Aug 27, 2026 | $66.47 | $66.70 | $65.85 | $66.50 | $-0.41 | -0.61% | 3,569,807 | $66.39 | $65.85 $66.70 |
| Aug 26, 2026 | $67.08 | $67.35 | $66.78 | $66.91 | $-0.02 | -0.03% | 2,767,337 | $66.99 | $66.78 $67.35 |
| Aug 25, 2026 | $66.74 | $67.17 | $66.27 | $66.93 | +$0.32 | +0.48% | 3,078,275 | $66.87 | $66.27 $67.17 |
| Aug 24, 2026 | $66.72 | $66.95 | $66.31 | $66.61 | +$0.01 | +0.02% | 5,747,438 | $66.60 | $66.31 $66.95 |
| Aug 21, 2026 | $67.76 | $67.77 | $66.59 | $66.60 | $-0.87 | -1.29% | 3,883,992 | $66.98 | $66.59 $67.77 |