MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DAAQ — Digital Asset Acquisition Corp. Class A Ordinary shares
NasdaqDigital Asset Acquisition Corp. Class A Ordinary shares
$10.47
+0.00(+0.00%)
- O
- 10.46
- H
- 10.47
- L
- 10.46
- V
- 528.97
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.47
Period Return+0.67%
Period High$11.24
Period Low$6.60
Avg Daily Volume72.8K
Total Trading Days335
DAAQ — Historical OHLCV Price & Volume Table
Jun 2, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.46 | $10.47 | $10.46 | $10.47 | +$0.00 | +0.00% | 529 | $10.46 | $10.46 $10.47 |
| Oct 1, 2026 | $10.47 | $10.48 | $10.47 | $10.47 | $-0.01 | -0.10% | 1,958 | $10.47 | $10.47 $10.48 |
| Sep 30, 2026 | $10.47 | $10.48 | $10.47 | $10.48 | +$0.01 | +0.10% | 639 | $10.47 | $10.47 $10.48 |
| Sep 29, 2026 | $10.46 | $10.47 | $10.46 | $10.47 | +$0.01 | +0.10% | 764 | $10.46 | $10.46 $10.47 |
| Sep 25, 2026 | $10.44 | $10.46 | $10.44 | $10.46 | +$0.02 | +0.19% | 799 | $10.45 | $10.44 $10.46 |
| Sep 24, 2026 | $10.48 | $10.49 | $10.44 | $10.44 | $-0.01 | -0.10% | 2,678 | $10.47 | $10.44 $10.49 |
| Sep 22, 2026 | $10.43 | $10.45 | $10.43 | $10.45 | +$0.00 | +0.00% | 1,130 | $10.44 | $10.43 $10.45 |
| Sep 21, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 77,625 | $10.45 | $10.45 $10.45 |
| Sep 18, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $-0.00 | +0.00% | 221,441 | $10.45 | $10.45 $10.45 |
| Sep 17, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $-0.01 | -0.09% | 1,106 | $10.45 | $10.45 $10.45 |
| Sep 16, 2026 | $10.45 | $10.47 | $10.43 | $10.46 | +$0.01 | +0.10% | 2,431 | $10.45 | $10.43 $10.47 |
| Sep 15, 2026 | $10.45 | $10.45 | $10.44 | $10.45 | +$0.01 | +0.10% | 7,257 | $10.45 | $10.44 $10.45 |
| Sep 14, 2026 | $10.45 | $10.45 | $10.43 | $10.44 | +$0.00 | +0.00% | 6,066 | $10.44 | $10.43 $10.45 |
| Sep 11, 2026 | $10.44 | $10.44 | $10.43 | $10.44 | +$0.01 | +0.05% | 510,590 | $10.44 | $10.43 $10.44 |
| Sep 10, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $-0.01 | -0.05% | 412 | $10.43 | $10.44 $10.44 |
| Sep 9, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.01 | +0.09% | 1,551 | $10.44 | $10.44 $10.44 |
| Sep 8, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.01% | 492 | $10.43 | $10.43 $10.43 |
| Sep 4, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $-0.01 | -0.10% | 385 | $10.43 | $10.43 $10.43 |
| Sep 3, 2026 | $10.43 | $10.45 | $10.42 | $10.44 | +$0.00 | +0.00% | 188,615 | $10.44 | $10.42 $10.45 |
| Sep 2, 2026 | $10.41 | $10.44 | $10.41 | $10.44 | +$0.01 | +0.10% | 404,152 | $10.44 | $10.41 $10.44 |
| Sep 1, 2026 | $10.42 | $10.44 | $10.41 | $10.43 | $-0.01 | -0.10% | 81,606 | $10.43 | $10.41 $10.44 |
| Aug 31, 2026 | $10.42 | $10.44 | $10.40 | $10.44 | +$0.01 | +0.10% | 1,254 | $10.42 | $10.40 $10.44 |
| Aug 28, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.01 | +0.05% | 1,140 | $10.42 | $10.43 $10.43 |
| Aug 27, 2026 | $10.44 | $10.44 | $10.43 | $10.43 | +$0.01 | +0.10% | 687 | $10.43 | $10.43 $10.44 |
| Aug 26, 2026 | $10.41 | $10.44 | $10.41 | $10.42 | $-0.02 | -0.14% | 3,934 | $10.37 | $10.41 $10.44 |
| Aug 25, 2026 | $10.40 | $10.43 | $10.40 | $10.43 | +$0.01 | +0.10% | 3,885 | $10.42 | $10.40 $10.43 |
| Aug 24, 2026 | $10.40 | $10.42 | $10.40 | $10.42 | +$0.01 | +0.09% | 1,391 | $10.42 | $10.40 $10.42 |
| Aug 21, 2026 | $10.40 | $10.44 | $10.40 | $10.41 | +$0.01 | +0.11% | 18,486 | $10.43 | $10.40 $10.44 |
| Aug 20, 2026 | $10.41 | $10.42 | $10.40 | $10.40 | $-0.01 | -0.10% | 5,394 | $10.41 | $10.40 $10.42 |
| Aug 19, 2026 | $10.42 | $10.42 | $10.40 | $10.41 | +$0.00 | +0.00% | 60,155 | $10.41 | $10.40 $10.42 |