MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DAC — Danaos Corporation

NYSE

Danaos Corporation

CompareBack to Screener
$165.15
+3.41(+2.11%)
O
161.05
H
165.25
L
157.91
V
212.24K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$165.15
Implied Volatility (IV)0.4%
Put / Call Ratio0.01
Total Options Volume883
Total Open Interest2.8K
Selected Expiration2026-10-16

DAC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.30+0.00-$12.90$16.20-2100.3%$150.00$0.44-0.36-$0.25$0.6013610.4%
$7.70+0.60-$8.30$11.4062210.2%$155.00$0.89-0.44-$0.40$0.901480.3%
$4.35+1.35-$4.50$7.205560.2%$160.00$2.25-4.95-$0.85$3.504620.3%
$2.30+1.15-$1.50$2.30572940.1%$165.00ATM$11.16+0.00-$2.10$5.10-100.3%
$0.67-0.28-$0.30$1.857881010.2%$170.00---$5.50$8.10--0.3%
$0.30--$0.00$2.451-0.2%$175.00---$10.10$12.80--0.3%
---$0.00$2.25--0.3%$180.00---$14.70$18.20--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$145.00-12.2% vs price
Call Open Interest1.4K
Put Open Interest1.4K
Put / Call (Open Interest)1.03
CallsPutsPrice $165.15Max painTop of chart = 361 contracts
135
140
145Max pain $145
150
155
160
165
170
175
180

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.