MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DAIC — CID HoldCo, Inc. Common Stock
NasdaqCID HoldCo, Inc. Common Stock
$2.79
-0.04(-1.41%)
- O
- 2.75
- H
- 2.84
- L
- 2.72
- V
- 133.71K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.79
Period Return-99.69%
Period High$1,875.00
Period Low$0.37
Avg Daily Volume1.74M
Total Trading Days323
DAIC — Historical OHLCV Price & Volume Table
Jun 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.75 | $2.84 | $2.72 | $2.79 | $-0.04 | -1.41% | 133,708 | $2.79 | $2.72 $2.84 |
| Oct 1, 2026 | $2.65 | $2.94 | $2.65 | $2.83 | +$0.15 | +5.60% | 276,448 | $2.81 | $2.65 $2.94 |
| Sep 30, 2026 | $2.89 | $2.98 | $2.68 | $2.68 | $-0.14 | -4.96% | 249,313 | $2.83 | $2.68 $2.98 |
| Sep 29, 2026 | $2.97 | $3.27 | $2.79 | $2.82 | $-0.44 | -13.50% | 2,205,467 | $3.18 | $2.79 $3.27 |
| Sep 28, 2026 | $3.24 | $3.32 | $3.14 | $3.26 | +$0.06 | +1.88% | 308,554 | $3.24 | $3.14 $3.32 |
| Sep 25, 2026 | $3.28 | $3.32 | $3.15 | $3.20 | $-0.21 | -6.16% | 274,847 | $3.22 | $3.15 $3.32 |
| Sep 24, 2026 | $3.33 | $3.45 | $3.24 | $3.41 | +$0.08 | +2.40% | 399,819 | $3.34 | $3.24 $3.45 |
| Sep 23, 2026 | $3.27 | $4.26 | $3.11 | $3.33 | $-0.14 | -3.90% | 2,431,978 | $3.68 | $3.11 $4.26 |
| Sep 22, 2026 | $3.56 | $3.73 | $3.34 | $3.47 | $-0.14 | -3.75% | 682,281 | $3.46 | $3.34 $3.73 |
| Sep 21, 2026 | $3.65 | $4.35 | $3.56 | $3.60 | +$0.05 | +1.41% | 2,023,168 | $3.97 | $3.56 $4.35 |
| Sep 18, 2026 | $4.11 | $4.55 | $3.55 | $3.55 | $-1.75 | -33.02% | 4,105,262 | $4.08 | $3.55 $4.55 |
| Sep 17, 2026 | $4.12 | $7.15 | $3.97 | $5.30 | +$3.29 | +163.68% | 112,167,783 | $5.01 | $3.97 $7.15 |
| Sep 16, 2026 | $2.20 | $2.23 | $1.99 | $2.01 | $-0.17 | -7.80% | 11,140,538 | $3.54 | $1.99 $2.23 |
| Sep 15, 2026 | $2.32 | $2.32 | $2.01 | $2.18 | $-0.10 | -4.39% | 263,723 | $2.13 | $2.01 $2.32 |
| Sep 14, 2026 | $2.43 | $2.50 | $1.83 | $2.28 | $-0.25 | -9.88% | 421,760 | $2.26 | $1.83 $2.50 |
| Sep 11, 2026 | $2.72 | $2.75 | $2.40 | $2.53 | $-0.25 | -8.99% | 308,275 | $2.60 | $2.40 $2.75 |
| Sep 10, 2026 | $2.80 | $2.89 | $2.65 | $2.78 | $-0.13 | -4.47% | 355,752 | $2.75 | $2.65 $2.89 |
| Sep 9, 2026 | $2.90 | $3.15 | $2.82 | $2.91 | $-0.05 | -1.69% | 367,502 | $2.96 | $2.82 $3.15 |
| Sep 8, 2026 | $3.07 | $3.08 | $2.78 | $2.96 | $-0.14 | -4.52% | 665,998 | $2.96 | $2.78 $3.08 |
| Sep 4, 2026 | $3.34 | $3.53 | $3.05 | $3.10 | $-0.24 | -7.19% | 4,133,467 | $3.57 | $3.05 $3.53 |
| Sep 3, 2026 | $3.45 | $3.59 | $3.16 | $3.34 | +$0.30 | +9.69% | 3,846,718 | $3.47 | $3.16 $3.59 |
| Sep 2, 2026 | $3.35 | $4.01 | $2.80 | $3.05 | $-0.51 | -14.23% | 2,431,564 | $3.31 | $2.80 $4.01 |
| Sep 1, 2026 | $3.24 | $4.80 | $3.24 | $3.55 | +$0.07 | +2.01% | 11,306,136 | $4.14 | $3.24 $4.80 |
| Aug 31, 2026 | $3.84 | $4.08 | $3.46 | $3.48 | $-1.16 | -25.00% | 2,104,727 | $3.66 | $3.46 $4.08 |
| Aug 28, 2026 | $5.15 | $5.39 | $4.49 | $4.64 | $-1.12 | -19.44% | 2,802,530 | $4.88 | $4.49 $5.39 |
| Aug 27, 2026 | $5.86 | $6.12 | $4.55 | $5.76 | +$0.61 | +11.84% | 15,528,830 | $5.57 | $4.55 $6.12 |
| Aug 26, 2026 | $6.21 | $6.69 | $4.26 | $5.15 | +$1.27 | +32.73% | 52,229,811 | $5.69 | $4.26 $6.69 |
| Aug 25, 2026 | $3.64 | $5.06 | $2.85 | $3.88 | +$2.15 | +124.28% | 144,440,125 | $3.98 | $2.85 $5.06 |
| Aug 24, 2026 | $1.08 | $3.13 | $1.06 | $1.73 | +$1.30 | +306.10% | 102,227,996 | $2.56 | $1.06 $3.13 |
| Aug 21, 2026 | $0.41 | $0.45 | $0.41 | $0.43 | +$0.00 | +0.47% | 160,059 | $0.42 | $0.41 $0.45 |