MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DAKT — Daktronics Inc
NasdaqDaktronics Inc
$17.96
+0.35(+1.99%)
- O
- 17.88
- H
- 18.13
- L
- 17.74
- V
- 408.48K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.96
Period Return+47.45%
Period High$28.27
Period Low$12.09
Avg Daily Volume485.4K
Total Trading Days365
DAKT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $17.88 | $18.13 | $17.74 | $17.96 | +$0.35 | +1.99% | 408,476 | $17.97 | $17.74 $18.13 |
| Oct 1, 2026 | $17.37 | $17.74 | $17.11 | $17.61 | +$0.22 | +1.27% | 364,134 | $17.54 | $17.11 $17.74 |
| Sep 30, 2026 | $17.47 | $17.58 | $17.28 | $17.39 | $-0.02 | -0.11% | 382,293 | $17.39 | $17.28 $17.58 |
| Sep 29, 2026 | $17.12 | $17.42 | $17.08 | $17.41 | +$0.36 | +2.11% | 370,171 | $17.30 | $17.08 $17.42 |
| Sep 28, 2026 | $16.91 | $17.28 | $16.77 | $17.05 | +$0.03 | +0.18% | 521,803 | $17.10 | $16.77 $17.28 |
| Sep 25, 2026 | $17.21 | $17.51 | $16.97 | $17.02 | $-0.19 | -1.10% | 597,296 | $17.10 | $16.97 $17.51 |
| Sep 24, 2026 | $17.50 | $17.51 | $17.07 | $17.21 | $-0.44 | -2.49% | 524,746 | $17.21 | $17.07 $17.51 |
| Sep 23, 2026 | $18.00 | $18.04 | $17.62 | $17.65 | $-0.33 | -1.84% | 395,586 | $17.73 | $17.62 $18.04 |
| Sep 22, 2026 | $17.87 | $18.14 | $17.68 | $17.98 | +$0.32 | +1.81% | 479,246 | $17.96 | $17.68 $18.14 |
| Sep 21, 2026 | $17.56 | $17.75 | $17.22 | $17.66 | +$0.25 | +1.44% | 379,730 | $17.61 | $17.22 $17.75 |
| Sep 18, 2026 | $17.44 | $17.67 | $17.27 | $17.41 | $-0.03 | -0.17% | 902,821 | $17.41 | $17.27 $17.67 |
| Sep 17, 2026 | $17.83 | $17.94 | $17.43 | $17.44 | $-0.12 | -0.68% | 558,488 | $17.54 | $17.43 $17.94 |
| Sep 16, 2026 | $17.82 | $18.03 | $17.36 | $17.56 | $-0.18 | -1.01% | 674,352 | $17.61 | $17.36 $18.03 |
| Sep 15, 2026 | $17.81 | $18.01 | $17.54 | $17.74 | $-0.17 | -0.95% | 541,102 | $17.70 | $17.54 $18.01 |
| Sep 14, 2026 | $17.64 | $18.32 | $17.41 | $17.91 | +$0.02 | +0.11% | 875,207 | $17.91 | $17.41 $18.32 |
| Sep 11, 2026 | $19.22 | $19.25 | $17.84 | $17.89 | $-1.06 | -5.59% | 760,470 | $18.31 | $17.84 $19.25 |
| Sep 10, 2026 | $19.00 | $19.17 | $18.78 | $18.95 | $-0.10 | -0.52% | 711,708 | $18.99 | $18.78 $19.17 |
| Sep 9, 2026 | $19.52 | $19.52 | $19.00 | $19.05 | $-0.62 | -3.15% | 652,971 | $19.09 | $19.00 $19.52 |
| Sep 8, 2026 | $19.34 | $19.95 | $19.34 | $19.67 | +$0.32 | +1.65% | 971,810 | $19.76 | $19.34 $19.95 |
| Sep 4, 2026 | $19.47 | $19.54 | $19.01 | $19.35 | $-0.13 | -0.67% | 872,568 | $19.27 | $19.01 $19.54 |
| Sep 3, 2026 | $19.08 | $19.58 | $18.99 | $19.48 | +$0.35 | +1.83% | 1,677,265 | $19.31 | $18.99 $19.58 |
| Sep 2, 2026 | $21.50 | $21.82 | $18.99 | $19.13 | $-0.23 | -1.19% | 2,855,782 | $20.14 | $18.99 $21.82 |
| Sep 1, 2026 | $19.37 | $19.49 | $19.17 | $19.36 | $-0.17 | -0.87% | 524,890 | $19.34 | $19.17 $19.49 |
| Aug 31, 2026 | $19.35 | $19.58 | $19.22 | $19.53 | +$0.23 | +1.19% | 405,046 | $19.45 | $19.22 $19.58 |
| Aug 28, 2026 | $19.74 | $19.83 | $19.17 | $19.30 | $-0.31 | -1.58% | 588,100 | $19.39 | $19.17 $19.83 |
| Aug 27, 2026 | $19.65 | $19.90 | $19.29 | $19.61 | +$0.10 | +0.51% | 567,726 | $19.64 | $19.29 $19.90 |
| Aug 26, 2026 | $19.18 | $19.56 | $19.11 | $19.51 | +$0.40 | +2.09% | 315,962 | $19.41 | $19.11 $19.56 |
| Aug 25, 2026 | $19.14 | $19.16 | $18.97 | $19.11 | +$0.11 | +0.58% | 580,839 | $19.03 | $18.97 $19.16 |
| Aug 24, 2026 | $19.20 | $19.33 | $18.90 | $19.00 | $-0.20 | -1.04% | 880,038 | $19.02 | $18.90 $19.33 |
| Aug 21, 2026 | $19.43 | $19.43 | $18.99 | $19.20 | +$0.01 | +0.05% | 321,461 | $19.17 | $18.99 $19.43 |