Underlying Price $84.09
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.61
Total Options Volume 5.2K
Total Open Interest 25.6K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $10.57 +1.36 - $9.55 $11.40 4 2 0.6% $74.00 $0.19 -0.05 - $0.12 $0.29 16 316 0.6% $9.27 +0.05 - $8.70 $9.85 1 12 0.5% $75.00 $0.24 -0.12 - $0.20 $0.30 51 345 0.6% $8.45 +0.15 - $7.85 $8.85 3 112 0.5% $76.00 $0.32 -0.14 - $0.30 $0.36 349 255 0.6% $7.65 +0.28 - $7.00 $8.00 3 143 0.5% $77.00 $0.44 -0.11 - $0.42 $0.58 191 159 0.6% $6.63 +0.73 - $6.20 $7.10 403 542 0.5% $78.00 $0.55 -0.30 - $0.36 $0.66 75 502 0.6% $5.50 +0.00 - $5.50 $6.60 6 89 0.6% $79.00 $0.87 -0.11 - $0.75 $0.93 46 569 0.6% $5.23 -0.21 - $4.80 $5.50 45 491 0.6% $80.00 $1.05 -0.20 - $1.02 $1.18 251 428 0.6% $4.35 -0.66 - $4.15 $5.00 33 158 0.6% $81.00 $1.36 -0.20 - $1.13 $1.58 35 418 0.6% $3.84 -0.12 - $3.60 $4.05 36 827 0.6% $82.00 ATM $1.77 -0.30 - $1.65 $2.05 190 195 0.6% $3.32 -0.31 - $3.15 $3.45 71 211 0.6% $83.00 ATM $2.13 -0.33 - $2.01 $2.55 191 366 0.6% $2.75 -0.38 - $2.66 $2.92 690 816 0.6% $84.00 ATM $2.65 -0.43 - $2.54 $2.85 249 550 0.6% $2.32 -0.22 - $2.18 $2.47 471 994 0.6% $85.00 ATM $3.55 +0.11 - $2.99 $3.30 75 256 0.6% $1.92 -0.20 - $1.83 $2.06 345 6.4K 0.6% $86.00 ATM $3.92 -0.10 - $3.15 $4.90 19 116 0.6% $1.58 -0.21 - $1.49 $1.64 363 7.5K 0.6% $87.00 $4.50 +0.04 - $4.05 $5.70 1 147 0.6% $1.25 -0.16 - $1.10 $1.39 110 384 0.6% $88.00 $4.95 +0.00 - $4.80 $5.55 - 41 0.6% $1.00 -0.20 - $0.87 $1.12 56 153 0.6% $89.00 $5.90 +0.14 - $4.85 $7.05 2 10 0.5% $0.75 -0.22 - $0.63 $0.87 273 304 0.6% $90.00 $6.49 -1.01 - $6.20 $7.30 22 52 0.5% $0.64 -0.06 - $0.59 $0.70 54 148 0.6% $91.00 $8.13 +0.00 - $6.80 $8.30 - 18 0.5% $0.51 -0.10 - $0.45 $0.51 31 71 0.6% $92.00 - - - $7.85 $9.25 - - 0.6% $0.37 -0.05 - $0.29 $0.45 20 22 0.6% $93.00 - - - $8.45 $10.55 - - 0.6% $0.28 -0.07 - $0.21 $0.35 21 35 0.6% $94.00 - - - $9.60 $11.30 - - 0.6%
Max Pain $82.00 -2.5% vs price
Call Open Interest 19.9K
Put Open Interest 5.6K
Put / Call (Open Interest) 0.28
Top of chart = 7.5K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
