MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DAR — DARLING INGREDIENTS INC.

NYSE

DARLING INGREDIENTS INC.

CompareBack to Screener
$62.94
+1.30(+2.11%)
O
60.73
H
63.73
L
59.63
V
2.12M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$62.94
Implied Volatility (IV)0.6%
Put / Call Ratio0.01
Total Options Volume250
Total Open Interest12.5K
Selected Expiration2026-10-16

DAR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.97+0.12-$5.40$6.8054890.5%$57.50$0.85+0.00-$0.20$0.80-4340.5%
$2.65+0.00-$3.30$4.70-9510.5%$60.00$1.40+0.00-$0.70$1.20-1160.4%
$1.75+0.00-$1.95$2.95173.1K0.5%$62.50ATM$2.24-0.76-$1.60$2.1014420.4%
$1.20+0.25-$1.15$1.501807770.4%$65.00ATM$5.30+0.00-$2.60$3.80-360.4%
$0.53+0.13-$0.35$0.95272.0K0.4%$67.50$5.80+0.00-$4.30$5.80-250.4%
$0.30+0.09-$0.25$0.45161.4K0.5%$70.00$8.81+0.00-$6.40$8.00-2010.4%

Open Interest & Max Pain

2026-10-16
Max Pain$57.50-8.6% vs price
Call Open Interest10.6K
Put Open Interest1.9K
Put / Call (Open Interest)0.17
CallsPutsPrice $62.94Max painTop of chart = 3.1K contracts
52.5
55
57.5Max pain $57.5
60
62.5
65
67.5
70
72.5
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.