Underlying Price $189.15
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.39
Total Options Volume 2.2K
Total Open Interest 2.2K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $19.90 $23.45 - - 0.6% $167.50 $0.20 -0.65 - $0.00 $0.26 83 32 0.5% $24.12 +0.00 - $17.55 $21.60 - 1 0.5% $170.00 $0.24 -0.94 - $0.14 $0.35 242 100 0.5% $15.90 +5.38 - $16.00 $19.10 2 4 0.5% $172.50 $0.49 -1.52 - $0.10 $0.68 4 62 0.5% $15.50 +0.00 - $12.95 $16.35 - 3 0.5% $175.00 $0.61 -1.93 - $0.50 $0.73 32 92 0.5% $11.40 +3.60 - $11.45 $14.20 1 7 0.4% $177.50 $0.88 -2.66 - $0.29 $1.44 33 17 0.5% $9.81 +4.20 - $9.45 $11.70 5 66 0.4% $180.00 $1.40 -3.26 - $1.16 $1.76 50 59 0.5% $8.38 +3.18 - $7.65 $9.45 18 32 0.4% $182.50 $1.95 -3.90 - $1.76 $2.11 16 35 0.4% $6.51 +2.51 - $5.80 $8.50 12 46 0.4% $185.00 $3.05 -3.54 - $1.98 $3.65 13 76 0.4% $5.40 +2.26 - $4.40 $6.05 64 103 0.5% $187.50 ATM $3.85 -3.93 - $3.45 $4.75 8 29 0.5% $4.05 +1.78 - $3.95 $4.50 54 46 0.5% $190.00 ATM $4.95 -5.34 - $4.70 $6.00 4 35 0.5% $3.15 +1.61 - $2.80 $3.45 19 49 0.4% $192.50 $7.55 -4.85 - $5.00 $7.65 2 12 0.5% $2.40 +1.20 - $2.01 $2.50 80 31 0.4% $195.00 $14.36 +0.00 - $7.60 $10.10 - 25 0.5% $1.63 +0.67 - $1.32 $1.88 303 56 0.4% $197.50 - - - $9.00 $11.10 - - 0.5% $1.11 +0.51 - $1.08 $1.20 811 114 0.4% $200.00 $11.81 -7.01 - $11.30 $12.70 82 232 0.4% $0.79 -0.28 - $0.15 $2.10 43 6 0.4% $202.50 - - - $12.80 $15.30 - - 0.4% $0.51 -0.17 - $0.18 $0.73 59 121 0.5% $205.00 $14.71 +0.00 - $14.80 $17.55 - 19 0.4% $0.27 +0.09 - $0.14 $0.48 101 23 0.4% $207.50 - - - $16.65 $20.60 - - 0.4% $0.28 -0.41 - $0.08 $0.35 3 37 0.4% $210.00 $22.31 -6.29 - $19.85 $22.15 30 80 0.4%
Max Pain $192.50 +1.8% vs price
Call Open Interest 1.1K
Put Open Interest 1.1K
Put / Call (Open Interest) 1.08
Top of chart = 232 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
