MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DAUG — FT Vest U.S. Equity Deep Buffer ETF - August
Cboe BZXFT Vest U.S. Equity Deep Buffer ETF - August
$47.76
+0.19(+0.40%)
- O
- 47.82
- H
- 47.84
- L
- 47.70
- V
- 6.24K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.76
Period Return+27.53%
Period High$47.85
Period Low$37.25
Avg Daily Volume21.9K
Total Trading Days365
DAUG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $47.82 | $47.84 | $47.70 | $47.76 | +$0.19 | +0.40% | 6,244 | $47.75 | $47.70 $47.84 |
| Oct 1, 2026 | $47.51 | $47.61 | $47.42 | $47.57 | +$0.02 | +0.05% | 16,877 | $47.49 | $47.42 $47.61 |
| Sep 30, 2026 | $47.78 | $47.78 | $47.55 | $47.55 | $-0.01 | -0.03% | 4,535 | $47.68 | $47.55 $47.78 |
| Sep 29, 2026 | $47.58 | $47.62 | $47.50 | $47.56 | $-0.04 | -0.08% | 11,130 | $47.57 | $47.50 $47.62 |
| Sep 28, 2026 | $47.65 | $47.67 | $47.51 | $47.60 | $-0.17 | -0.36% | 7,758 | $47.59 | $47.51 $47.67 |
| Sep 25, 2026 | $47.65 | $47.77 | $47.61 | $47.77 | +$0.15 | +0.31% | 8,695 | $47.68 | $47.61 $47.77 |
| Sep 24, 2026 | $47.56 | $47.65 | $47.56 | $47.63 | $-0.02 | -0.05% | 7,200 | $47.61 | $47.56 $47.65 |
| Sep 23, 2026 | $47.79 | $47.81 | $47.62 | $47.65 | $-0.17 | -0.36% | 21,059 | $47.66 | $47.62 $47.81 |
| Sep 22, 2026 | $47.84 | $47.85 | $47.77 | $47.82 | +$0.01 | +0.02% | 14,987 | $47.82 | $47.77 $47.85 |
| Sep 21, 2026 | $47.60 | $47.84 | $47.60 | $47.81 | +$0.37 | +0.78% | 39,012 | $47.77 | $47.60 $47.84 |
| Sep 18, 2026 | $47.39 | $47.45 | $47.31 | $47.44 | $-0.00 | +0.00% | 9,949 | $47.40 | $47.31 $47.45 |
| Sep 17, 2026 | $47.46 | $47.50 | $47.36 | $47.44 | +$0.29 | +0.62% | 18,972 | $47.42 | $47.36 $47.50 |
| Sep 16, 2026 | $47.36 | $47.39 | $47.00 | $47.15 | $-0.13 | -0.27% | 36,333 | $47.24 | $47.00 $47.39 |
| Sep 15, 2026 | $47.39 | $47.39 | $47.23 | $47.28 | $-0.11 | -0.23% | 83,214 | $47.28 | $47.23 $47.39 |
| Sep 14, 2026 | $47.33 | $47.47 | $47.28 | $47.39 | $-0.11 | -0.23% | 30,208 | $47.40 | $47.28 $47.47 |
| Sep 11, 2026 | $47.49 | $47.56 | $47.49 | $47.50 | +$0.22 | +0.47% | 55,563 | $47.53 | $47.49 $47.56 |
| Sep 10, 2026 | $47.28 | $47.34 | $47.26 | $47.28 | $-0.18 | -0.38% | 26,036 | $47.31 | $47.26 $47.34 |
| Sep 9, 2026 | $47.53 | $47.53 | $47.42 | $47.46 | $-0.11 | -0.23% | 42,955 | $47.46 | $47.42 $47.53 |
| Sep 8, 2026 | $47.67 | $47.67 | $47.55 | $47.57 | $-0.10 | -0.21% | 31,887 | $47.61 | $47.55 $47.67 |
| Sep 4, 2026 | $47.75 | $47.75 | $47.66 | $47.67 | $-0.10 | -0.21% | 22,874 | $47.70 | $47.66 $47.75 |
| Sep 3, 2026 | $47.67 | $47.79 | $47.61 | $47.77 | +$0.25 | +0.52% | 15,738 | $47.72 | $47.61 $47.79 |
| Sep 2, 2026 | $47.44 | $47.56 | $47.42 | $47.52 | +$0.13 | +0.28% | 48,054 | $47.55 | $47.42 $47.56 |
| Sep 1, 2026 | $47.41 | $47.50 | $47.37 | $47.39 | $-0.20 | -0.42% | 103,300 | $47.42 | $47.37 $47.50 |
| Aug 31, 2026 | $47.59 | $47.61 | $47.48 | $47.59 | $-0.05 | -0.10% | 56,905 | $47.55 | $47.48 $47.61 |
| Aug 28, 2026 | $47.72 | $47.78 | $47.59 | $47.64 | $-0.07 | -0.15% | 41,187 | $47.67 | $47.59 $47.78 |
| Aug 27, 2026 | $47.63 | $47.72 | $47.62 | $47.71 | +$0.17 | +0.36% | 107,560 | $47.66 | $47.62 $47.72 |
| Aug 26, 2026 | $47.52 | $47.58 | $47.48 | $47.54 | +$0.00 | +0.00% | 87,250 | $47.54 | $47.48 $47.58 |
| Aug 25, 2026 | $47.58 | $47.58 | $47.47 | $47.54 | +$0.05 | +0.11% | 69,050 | $47.53 | $47.47 $47.58 |
| Aug 24, 2026 | $47.53 | $47.53 | $47.42 | $47.49 | $-0.06 | -0.13% | 336,994 | $47.49 | $47.42 $47.53 |
| Aug 21, 2026 | $47.54 | $47.56 | $47.47 | $47.55 | +$0.02 | +0.04% | 436,429 | $47.54 | $47.47 $47.56 |