MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DAX — Global X Funds Global X DAX Germany ETF

Nasdaq

Global X Funds Global X DAX Germany ETF

CompareBack to Screener
$43.99
+0.56(+1.29%)
O
43.91
H
44.13
L
43.88
V
17.33K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.99
Implied Volatility (IV)0.2%
Put / Call Ratio8.46
Total Options Volume-
Total Open Interest388
Selected Expiration2026-10-16

DAX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.90$6.10--0.3%$39.00$2.00+0.00-$0.00$1.25-10.6%
$7.95+0.00-$2.95$5.00-10.3%$40.00$0.15+0.00-$0.05$0.95-620.5%
$5.80+0.00-$2.00$4.10-10.3%$41.00$1.00+0.00-$0.00$1.30-200.5%
$1.45+0.00-$1.05$3.20-10.2%$42.00ATM$0.34+0.00-$0.00$1.00-70.4%
$4.60+0.00-$0.20$2.40-20.2%$43.00ATM$0.15+0.00-$0.00$1.50-1950.3%
$1.55+0.00-$0.45$0.95-110.2%$44.00ATM$0.45+0.00-$0.25$1.50-500.3%
---$0.00$1.25--0.2%$45.00ATM$0.50+0.00-$0.05$2.50-20.1%
$1.90+0.00-$0.00$0.95-50.3%$46.00ATM---$0.90$3.40--0.1%
---$0.00$0.85--0.3%$47.00$3.50+0.00-$1.80$4.30--0.1%
$1.10+0.00-$0.00$0.80-80.3%$48.00---$2.80$5.30--0.1%
$2.45+0.00-$0.00$0.80-20.3%$49.00---$3.80$6.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$44.00+0.0% vs price
Call Open Interest41
Put Open Interest347
Put / Call (Open Interest)8.46
CallsPutsPrice $43.99Max painTop of chart = 195 contracts
37
39
41
43
Max pain $44
45
47
49
51

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.