MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DBCA — D. Boral Acquisition I Corp. Class A Ordinary Shares
NasdaqD. Boral Acquisition I Corp. Class A Ordinary Shares
$10.02
+0.01(+0.05%)
- O
- 10.01
- H
- 10.02
- L
- 10.01
- V
- 191.42K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.02
Period Return+1.68%
Period High$10.10
Period Low$9.83
Avg Daily Volume71.3K
Total Trading Days146
DBCA — Historical OHLCV Price & Volume Table
Feb 25, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.01 | +0.05% | 191,424 | $10.01 | $10.01 $10.02 |
| Oct 1, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | +$0.00 | +0.00% | 177,010 | $10.01 | $10.01 $10.02 |
| Sep 30, 2026 | $10.03 | $10.03 | $10.01 | $10.01 | $-0.02 | -0.15% | 542,820 | $10.02 | $10.01 $10.03 |
| Sep 29, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 257 | $10.02 | $10.03 $10.03 |
| Sep 28, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.01 | -0.05% | 1,244 | $10.02 | $10.03 $10.03 |
| Sep 25, 2026 | $10.05 | $10.05 | $10.02 | $10.03 | +$0.00 | +0.00% | 28,725 | $10.02 | $10.02 $10.05 |
| Sep 24, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.01 | -0.10% | 5,510 | $10.03 | $10.03 $10.03 |
| Sep 23, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $-0.01 | -0.10% | 823 | $10.04 | $10.04 $10.04 |
| Sep 22, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | $-0.03 | -0.30% | 558 | $10.04 | $10.04 $10.05 |
| Sep 21, 2026 | $10.05 | $10.10 | $10.05 | $10.08 | +$0.06 | +0.60% | 8,913 | $10.06 | $10.05 $10.10 |
| Sep 18, 2026 | $10.02 | $10.04 | $10.02 | $10.02 | +$0.00 | +0.00% | 32,934 | $10.03 | $10.02 $10.04 |
| Sep 17, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | +$0.00 | +0.00% | 21,472 | $10.02 | $10.02 $10.05 |
| Sep 16, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | $-0.01 | -0.10% | 24,597 | $10.02 | $10.02 $10.03 |
| Sep 14, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.01 | +0.10% | 312 | $10.02 | $10.03 $10.03 |
| Sep 10, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | $-0.01 | -0.10% | 27,696 | $10.02 | $10.02 $10.03 |
| Sep 8, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 236 | $10.03 | $10.03 $10.03 |
| Sep 2, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 2,609 | $10.03 | $10.03 $10.03 |
| Sep 1, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | +$0.01 | +0.15% | 444,973 | $10.02 | $10.02 $10.03 |
| Aug 31, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.02 | +0.15% | 51,841 | $10.01 | $10.01 $10.02 |
| Aug 28, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | $-0.01 | -0.10% | 102,957 | $10.01 | $10.00 $10.01 |
| Aug 27, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 108,821 | $10.01 | $10.01 $10.01 |
| Aug 26, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.01 | +0.10% | 42,466 | $10.00 | $10.00 $10.01 |
| Aug 25, 2026 | $10.00 | $10.01 | $10.00 | $10.00 | +$0.00 | +0.00% | 152,490 | $10.00 | $10.00 $10.01 |
| Aug 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 264 | $10.00 | $10.00 $10.00 |
| Aug 21, 2026 | $10.00 | $10.01 | $9.99 | $9.99 | $-0.01 | -0.05% | 531,372 | $10.00 | $9.99 $10.01 |
| Aug 20, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | +$0.01 | +0.05% | 49,630 | $9.99 | $9.99 $10.00 |
| Aug 19, 2026 | $9.99 | $10.00 | $9.98 | $9.99 | +$0.01 | +0.05% | 333,260 | $9.99 | $9.98 $10.00 |
| Aug 18, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.01 | -0.05% | 95,941 | $9.99 | $9.99 $10.00 |
| Aug 17, 2026 | $10.02 | $10.02 | $9.99 | $9.99 | $-0.04 | -0.40% | 59,182 | $10.01 | $9.99 $10.02 |
| Aug 14, 2026 | $10.02 | $10.03 | $10.01 | $10.03 | +$0.01 | +0.10% | 36,529 | $10.02 | $10.01 $10.03 |