MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DBD — Diebold Nixdorf, Incorporated

NYSE

Diebold Nixdorf, Incorporated

CompareBack to Screener
$63.77
+0.59(+0.93%)
O
64.59
H
65.52
L
63.06
V
270.75K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.77
Implied Volatility (IV)0.5%
Put / Call Ratio0.30
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

DBD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.30+0.00-$2.70$5.40-10.3%$60.00---$0.00$2.45--0.4%
$1.95+0.00-$0.00$3.20-40.3%$65.00ATM$2.90+0.00-$1.20$3.90-30.4%
$0.65+0.00-$0.00$2.35-10.5%$70.00---$5.30$8.20--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+1.9% vs price
Call Open Interest10
Put Open Interest3
Put / Call (Open Interest)0.30
CallsPutsPrice $63.77Max painTop of chart = 4 contracts
55
60
65Max pain $65
70
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.