MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DBEZ — Xtrackers MSCI Eurozone Hedged Equity ETF

NYSE Arca

Xtrackers MSCI Eurozone Hedged Equity ETF

CompareBack to Screener
$61.85
+0.65(+1.06%)
O
61.74
H
61.85
L
61.73
V
1.7K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$61.84
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

DBEZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.80$7.80--0.1%$55.00---$0.00$0.90--0.1%
---$4.90$6.80--0.1%$56.00---$0.00$0.95--0.1%
---$3.90$5.80--0.1%$57.00---$0.00$1.00--0.1%
---$2.90$4.90--0.1%$58.00---$0.00$1.00--0.1%
---$2.00$3.90--0.1%$59.00---$0.00$1.00--0.1%
---$1.10$2.90--0.1%$60.00ATM---$0.00$1.15--0.1%
---$0.35$2.10--0.1%$61.00ATM---$0.00$1.35--0.1%
---$0.00$1.55--0.1%$62.00ATM---$0.00$1.65--0.1%
---$0.00$1.15--0.1%$63.00ATM---$0.55$2.35--0.0%
---$0.00$1.00--0.1%$64.00ATM---$1.40$3.30--0.0%
---$0.00$0.90--0.1%$65.00---$2.35$4.30--0.0%
---$0.00$0.90--0.1%$66.00---$3.30$5.30--0.0%
---$0.00$0.90--0.1%$67.00---$4.30$6.30--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$53.00-14.3% vs price
Call Open Interest-
Put Open Interest4
Put / Call (Open Interest)-
CallsPutsPrice $61.84Max painTop of chart = 1 contracts
50
52
Max pain $53
54
56
58
60
62
64
66

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.