MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DBX — Dropbox, Inc. Class A

Nasdaq

Dropbox, Inc. Class A

CompareBack to Screener
$33.90
-0.18(-0.53%)
O
34.10
H
34.39
L
33.75
V
2.52M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$33.90
Implied Volatility (IV)0.4%
Put / Call Ratio0.15
Total Options Volume23
Total Open Interest613
Selected Expiration2026-10-09
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.36+0.00-$2.50$5.20-10.3%$30.00$0.50+0.00-$0.00$0.10-20.5%
---$1.65$4.30--0.3%$31.00$0.10+0.00-$0.00$1.40-120.5%
$1.00+0.00-$1.70$3.60-380.3%$31.50ATM$0.60+0.00-$0.00$1.60-300.5%
$0.70+0.00-$0.75$3.60-410.3%$32.00ATM$0.20+0.00-$0.00$1.50-30.5%
$0.50+0.00-$0.35$3.10-40.3%$32.50ATM$0.20+0.00-$0.00$0.75-1240.4%
$1.40+0.00-$0.00$3.10-60.3%$33.00ATM$0.30+0.00-$0.25$0.4011410.4%
$1.06+0.00-$0.55$1.00-190.3%$33.50ATM$0.38-0.10-$0.00$0.601220.3%
$0.70+0.45-$0.40$0.70280.3%$34.00ATM$0.65-0.05-$0.60$2.201590.3%
$0.25-0.25-$0.00$0.3515610.3%$35.00ATM$1.12+0.00-$0.15$3.30-30.4%
$0.43+0.00-$0.00$0.65-170.4%$36.00ATM$3.57+0.00-$1.15$3.70-10.5%
$0.15+0.00-$0.00$1.65-20.4%$36.50---$0.95$4.00--0.5%
$0.10+0.00-$0.00$1.35-10.4%$37.00---$1.15$4.50--0.5%
$0.20+0.00-$0.00$0.10-20.4%$37.50---$2.30$4.90--0.5%

Open Interest & Max Pain

2026-10-09
Max Pain$33.00-2.7% vs price
Call Open Interest212
Put Open Interest401
Put / Call (Open Interest)1.89
CallsPutsPrice $33.90Max painTop of chart = 141 contracts
28
30
31.5
32.5
Max pain $33
33.5
35
36.5
37.5
38.5
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.