MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DCOR — Dimensional US Core Equity 1 ETF

NYSE Arca

Dimensional US Core Equity 1 ETF

CompareBack to Screener
$83.59
+0.57(+0.69%)
O
83.74
H
83.88
L
83.40
V
119.48K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.59
Implied Volatility (IV)0.1%
Put / Call Ratio0.56
Total Options Volume-
Total Open Interest28
Selected Expiration2026-10-16

DCOR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.60$10.80--0.1%$74.00---$0.00$1.00--0.1%
---$7.60$9.80-20.1%$75.00---$0.00$1.00--0.1%
---$6.60$8.80-20.1%$76.00---$0.00$1.00--0.1%
---$5.60$7.70-20.1%$77.00---$0.00$1.00--0.1%
---$4.60$6.90--0.1%$78.00---$0.00$1.00--0.1%
---$3.70$5.90--0.1%$79.00---$0.00$1.00-20.1%
---$2.80$4.90--0.1%$80.00---$0.00$1.05-20.1%
---$1.90$3.90--0.1%$81.00---$0.00$1.10-20.1%
---$0.95$2.95--0.1%$82.00ATM---$0.00$1.20-20.1%
---$0.20$2.10--0.1%$83.00ATM---$0.00$1.35-20.1%
---$0.00$1.50--0.1%$84.00ATM---$0.00$1.70--0.1%
---$0.00$1.10--0.1%$85.00ATM---$0.45$2.50--0.1%
---$0.00$1.00--0.1%$86.00ATM---$1.45$3.50--0.1%
---$0.00$1.00--0.1%$87.00---$2.45$4.50--0.1%
---$0.00$1.00-20.1%$88.00---$3.30$5.50--0.1%
---$0.00$1.00-20.1%$89.00---$4.30$6.50--0.1%
---$0.00$1.00-20.1%$90.00---$5.30$7.50--0.1%
---$0.00$1.00-20.1%$91.00---$6.30$8.50--0.1%
---$0.00$1.00-20.1%$92.00---$7.30$9.50--0.1%
---$0.00$1.00--0.1%$93.00---$8.30$10.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$79.00-5.5% vs price
Call Open Interest18
Put Open Interest10
Put / Call (Open Interest)0.56
CallsPutsPrice $83.59Max painTop of chart = 2 contracts
73
76
79Max pain $79
82
85
88
91
94
97

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.