MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DCTH — Delcath Systems Inc
NasdaqDelcath Systems Inc
$15.13
-0.28(-1.82%)
- O
- 15.57
- H
- 15.60
- L
- 15.06
- V
- 436.63K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$15.13
Period Return+27.46%
Period High$18.23
Period Low$8.12
Avg Daily Volume597.4K
Total Trading Days365
DCTH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $15.57 | $15.60 | $15.06 | $15.13 | $-0.28 | -1.82% | 436,629 | $15.21 | $15.06 $15.60 |
| Oct 1, 2026 | $15.90 | $15.93 | $15.35 | $15.41 | $-0.56 | -3.51% | 468,118 | $15.48 | $15.35 $15.93 |
| Sep 30, 2026 | $15.88 | $16.02 | $15.70 | $15.97 | +$0.12 | +0.76% | 300,801 | $15.94 | $15.70 $16.02 |
| Sep 29, 2026 | $15.80 | $15.94 | $15.66 | $15.85 | +$0.04 | +0.25% | 263,700 | $15.80 | $15.66 $15.94 |
| Sep 28, 2026 | $15.75 | $15.84 | $15.38 | $15.81 | +$0.21 | +1.35% | 304,239 | $15.75 | $15.38 $15.84 |
| Sep 25, 2026 | $16.09 | $16.15 | $15.56 | $15.60 | $-0.48 | -2.99% | 262,284 | $15.73 | $15.56 $16.15 |
| Sep 24, 2026 | $15.91 | $16.10 | $15.52 | $16.08 | +$0.12 | +0.75% | 276,455 | $15.87 | $15.52 $16.10 |
| Sep 23, 2026 | $16.30 | $16.38 | $15.68 | $15.96 | $-0.44 | -2.68% | 279,514 | $15.95 | $15.68 $16.38 |
| Sep 22, 2026 | $16.20 | $16.43 | $16.05 | $16.40 | +$0.29 | +1.80% | 368,680 | $16.27 | $16.05 $16.43 |
| Sep 21, 2026 | $16.25 | $16.25 | $15.87 | $16.11 | +$0.00 | +0.00% | 365,511 | $16.07 | $15.87 $16.25 |
| Sep 18, 2026 | $16.25 | $16.26 | $16.00 | $16.11 | $-0.14 | -0.86% | 703,196 | $16.13 | $16.00 $16.26 |
| Sep 17, 2026 | $16.47 | $16.50 | $16.12 | $16.25 | +$0.03 | +0.18% | 437,189 | $16.28 | $16.12 $16.50 |
| Sep 16, 2026 | $16.16 | $16.49 | $16.06 | $16.22 | +$0.05 | +0.31% | 463,167 | $16.27 | $16.06 $16.49 |
| Sep 15, 2026 | $16.49 | $16.49 | $15.88 | $16.17 | $-0.27 | -1.64% | 268,456 | $16.12 | $15.88 $16.49 |
| Sep 14, 2026 | $15.95 | $16.51 | $15.95 | $16.44 | +$0.53 | +3.33% | 503,237 | $16.36 | $15.95 $16.51 |
| Sep 11, 2026 | $15.99 | $16.00 | $15.73 | $15.91 | +$0.11 | +0.70% | 347,059 | $15.89 | $15.73 $16.00 |
| Sep 10, 2026 | $16.12 | $16.12 | $15.68 | $15.80 | $-0.18 | -1.13% | 303,585 | $15.80 | $15.68 $16.12 |
| Sep 9, 2026 | $16.08 | $16.27 | $15.90 | $15.98 | $-0.10 | -0.62% | 384,680 | $16.07 | $15.90 $16.27 |
| Sep 8, 2026 | $16.26 | $16.37 | $15.92 | $16.08 | $-0.40 | -2.43% | 259,238 | $16.10 | $15.92 $16.37 |
| Sep 4, 2026 | $16.32 | $16.49 | $16.25 | $16.48 | +$0.00 | +0.00% | 180,916 | $16.41 | $16.25 $16.49 |
| Sep 3, 2026 | $16.69 | $16.69 | $16.28 | $16.48 | $-0.10 | -0.60% | 268,648 | $16.44 | $16.28 $16.69 |
| Sep 2, 2026 | $16.39 | $16.78 | $16.32 | $16.58 | +$0.18 | +1.10% | 448,488 | $16.54 | $16.32 $16.78 |
| Sep 1, 2026 | $16.48 | $16.55 | $16.24 | $16.40 | $-0.06 | -0.36% | 356,358 | $16.37 | $16.24 $16.55 |
| Aug 31, 2026 | $16.27 | $16.48 | $16.10 | $16.46 | +$0.12 | +0.73% | 402,691 | $16.32 | $16.10 $16.48 |
| Aug 28, 2026 | $16.32 | $16.49 | $16.15 | $16.34 | $-0.05 | -0.31% | 491,082 | $16.31 | $16.15 $16.49 |
| Aug 27, 2026 | $16.38 | $16.54 | $16.23 | $16.39 | $-0.01 | -0.06% | 402,572 | $16.38 | $16.23 $16.54 |
| Aug 26, 2026 | $16.90 | $16.94 | $16.35 | $16.40 | $-0.52 | -3.07% | 367,176 | $16.52 | $16.35 $16.94 |
| Aug 25, 2026 | $16.90 | $17.13 | $16.80 | $16.92 | +$0.17 | +1.01% | 503,723 | $16.97 | $16.80 $17.13 |
| Aug 24, 2026 | $17.11 | $17.14 | $16.68 | $16.75 | $-0.39 | -2.28% | 417,052 | $16.86 | $16.68 $17.14 |
| Aug 21, 2026 | $16.84 | $17.15 | $16.60 | $17.14 | +$0.39 | +2.33% | 509,059 | $17.02 | $16.60 $17.15 |