MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DCX — Digital Currency X Technology Inc. Class A Ordinary Shares
NasdaqDigital Currency X Technology Inc. Class A Ordinary Shares
$3.88
+0.14(+3.74%)
- O
- 3.64
- H
- 4.40
- L
- 3.45
- V
- 209.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.88
Period Return-99.83%
Period High$3,432.00
Period Low$0.11
Avg Daily Volume877.1K
Total Trading Days365
DCX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.64 | $4.40 | $3.45 | $3.88 | +$0.14 | +3.74% | 209,121 | $3.86 | $3.45 $4.40 |
| Oct 1, 2026 | $3.57 | $4.18 | $3.57 | $3.74 | +$0.03 | +0.81% | 210,007 | $3.87 | $3.57 $4.18 |
| Sep 30, 2026 | $3.80 | $4.19 | $3.60 | $3.71 | +$0.10 | +2.77% | 198,736 | $3.86 | $3.60 $4.19 |
| Sep 29, 2026 | $6.04 | $6.04 | $3.44 | $3.61 | $-2.56 | -41.49% | 287,029 | $4.22 | $3.44 $6.04 |
| Sep 28, 2026 | $6.21 | $7.45 | $5.73 | $6.17 | $-1.73 | -21.94% | 113,603 | $6.41 | $5.73 $7.45 |
| Sep 25, 2026 | $8.03 | $8.38 | $7.30 | $7.90 | $-1.74 | -18.08% | 537,413 | $9.74 | $7.30 $8.38 |
| Sep 24, 2026 | $11.04 | $11.06 | $8.00 | $9.65 | $-2.10 | -17.85% | 3,231,327 | $17.52 | $8.00 $11.06 |
| Sep 23, 2026 | $14.16 | $14.16 | $11.54 | $11.74 | $-4.96 | -29.69% | 197,814 | $12.74 | $11.54 $14.16 |
| Sep 22, 2026 | $17.58 | $17.58 | $16.32 | $16.70 | $-2.59 | -13.43% | 134,339 | $16.66 | $16.32 $17.58 |
| Sep 21, 2026 | $22.58 | $22.58 | $16.96 | $19.30 | +$19.16 | +14463.02% | 159,063 | $19.78 | $16.96 $22.58 |
| Sep 18, 2026 | $0.35 | $0.37 | $0.11 | $0.13 | $-0.31 | -69.89% | 43,637,981 | $0.15 | $0.11 $0.37 |
| Sep 17, 2026 | $0.40 | $0.55 | $0.38 | $0.44 | +$0.12 | +37.53% | 86,538,852 | $0.53 | $0.38 $0.55 |
| Sep 16, 2026 | $0.36 | $0.56 | $0.26 | $0.32 | $-0.03 | -8.44% | 77,319,765 | $0.82 | $0.26 $0.56 |
| Sep 15, 2026 | $0.40 | $0.41 | $0.34 | $0.35 | $-0.06 | -14.06% | 217,530 | $0.39 | $0.34 $0.41 |
| Sep 14, 2026 | $0.56 | $0.58 | $0.37 | $0.41 | $-0.13 | -24.69% | 333,446 | $0.45 | $0.37 $0.58 |
| Sep 11, 2026 | $0.62 | $0.62 | $0.48 | $0.54 | $-0.01 | -1.50% | 14,110 | $0.56 | $0.48 $0.62 |
| Sep 10, 2026 | $0.57 | $0.59 | $0.52 | $0.55 | $-0.02 | -3.88% | 14,223 | $0.56 | $0.52 $0.59 |
| Sep 9, 2026 | $0.56 | $0.59 | $0.56 | $0.57 | $-0.01 | -1.69% | 14,984 | $0.57 | $0.56 $0.59 |
| Sep 8, 2026 | $0.60 | $0.71 | $0.50 | $0.58 | +$0.01 | +1.50% | 118,390 | $0.61 | $0.50 $0.71 |
| Sep 4, 2026 | $0.65 | $0.67 | $0.57 | $0.57 | $-0.08 | -12.09% | 98,820 | $0.60 | $0.57 $0.67 |
| Sep 3, 2026 | $0.72 | $0.72 | $0.65 | $0.65 | $-0.07 | -9.58% | 49,857 | $0.68 | $0.65 $0.72 |
| Sep 2, 2026 | $0.70 | $0.72 | $0.65 | $0.72 | $-0.01 | -1.02% | 161,192 | $0.73 | $0.65 $0.72 |
| Sep 1, 2026 | $0.71 | $0.73 | $0.67 | $0.73 | +$0.03 | +4.41% | 37,018 | $0.69 | $0.67 $0.73 |
| Aug 31, 2026 | $0.79 | $0.79 | $0.63 | $0.70 | $-0.04 | -5.88% | 167,663 | $0.67 | $0.63 $0.79 |
| Aug 28, 2026 | $0.74 | $0.74 | $0.71 | $0.74 | $-0.01 | -0.78% | 69,320 | $0.72 | $0.71 $0.74 |
| Aug 27, 2026 | $0.92 | $0.92 | $0.67 | $0.75 | $-0.13 | -14.37% | 123,247 | $0.74 | $0.67 $0.92 |
| Aug 26, 2026 | $0.98 | $0.98 | $0.86 | $0.87 | $-0.11 | -11.01% | 82,466 | $0.93 | $0.86 $0.98 |
| Aug 25, 2026 | $0.97 | $0.99 | $0.95 | $0.98 | $-0.02 | -2.07% | 23,949 | $0.97 | $0.95 $0.99 |
| Aug 24, 2026 | $1.02 | $1.02 | $0.97 | $1.00 | $-0.03 | -3.08% | 22,425 | $1.00 | $0.97 $1.02 |
| Aug 21, 2026 | $1.00 | $1.04 | $0.93 | $1.03 | +$0.06 | +5.92% | 355,911 | $1.02 | $0.93 $1.04 |